MEOW Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00073
+13.83%
$ -- $ 2,218
Apr 6 $ 0.000652
+20.90%
$ -- $ 3,833
Mar 30 $ 0.000531
-3.33%
$ 5.36 million $ 1,916
Mar 23 $ 0.000538
-6.18%
$ 5.49 million $ 7,359
Mar 16 $ 0.000569
-21.67%
$ 5.74 million $ 5,247
Mar 9 $ 0.00072
+1.26%
$ 7.27 million $ 4,866
Mar 2 $ 0.00085
-0.09%
$ 6.96 million $ 6,905
Feb 23 $ 0.000843
+3.55%
$ 8.51 million $ 16,324
Feb 16 $ 0.000849
-13.86%
$ -- $ 14,601
Feb 9 $ 0.00111
-13.79%
$ 11.3 million $ 13,315
Feb 2 $ 0.00121
-13.81%
$ 12.93 million $ 10,096
Jan 26 $ 0.00146
-14.14%
$ 14.26 million $ 2,798
Jan 19 $ 0.00174
-18.13%
$ 16.99 million $ 12,898
Jan 12 $ 0.00209
-2.29%
$ 21.86 million $ 5,319
Jan 5 $ 0.00209
+5.01%
$ 21.37 million $ 6,332
Dec 29 $ 0.00187
+6.22%
$ -- $ 39,970
Dec 22 $ 0.00175
+7.84%
$ -- $ 42,767
Dec 15 $ 0.0016
+4.66%
$ 16.35 million $ 165,121
Dec 8 $ 0.00155
-10.02%
$ 15.48 million $ 108,075
Dec 1 $ 0.00182
-7.09%
$ 17.08 million $ 46,397
Nov 24 $ 0.00207
-2.89%
$ -- $ 27,877
Nov 17 $ 0.00229
-10.35%
$ 21.97 million $ 74,170
Nov 10 $ 0.00272
+12.31%
$ 25.25 million $ 27,902
Nov 3 $ 0.00198
-61.59%
$ 23.96 million $ 131,164
Oct 27 $ 0.00518
-11.30%
$ -- $ 13,510
Oct 20 $ 0.00579
+9.10%
$ 58.68 million $ 163,782
Oct 13 $ 0.00517
-5.89%
$ 53.29 million $ 55,253
Oct 6 $ 0.0057
+10.59%
$ -- $ 145,780
Sep 29 $ 0.00523
-9.80%
$ 49.83 million $ 151,692
Sep 22 $ 0.00558
-17.89%
$ 57.98 million $ 44,781
Sep 15 $ 0.00678
-4.06%
$ 68.76 million $ 185,927
Sep 8 $ 0.00697
-17.84%
$ -- $ 187,548
Sep 1 $ 0.00778
-19.32%
$ 86.03 million $ 156,489
Aug 25 $ 0.0101
-15.44%
$ 97.4 million $ 147,940
Aug 18 $ 0.012
-9.79%
$ 121.3 million $ 136,738
Aug 11 $ 0.0134
+2.63%
$ 135.18 million $ 147,416
Aug 4 $ 0.0135
+15.13%
$ 129.96 million $ 287,183
Jul 28 $ 0.0117
-20.86%
$ 118.03 million $ 60,567
Jul 21 $ 0.0129
+24.56%
$ 149.13 million $ 84,658
Jul 14 $ 0.00644
-3.86%
$ 104.82 million $ 81,524
Jul 7 $ 0.00672
+35.77%
$ 67.57 million $ 369,096
Jun 30 $ 0.0035
-89.71%
$ 50.02 million $ 2.79 million
Jun 23 $ 0.00605
+47.68%
$ 343.43 million $ 36,612
Jun 16 $ 0.367
+9,931.68%
$ 41.38 million $ 629,054
Jun 9 $ 0.00367
-99.42%
$ 36.93 million $ 1.27 million
Jun 2 $ 0.93
+512.24%
$ 6.43 billion $ 624,871
May 26 $ 0.152
+2,651.66%
$ 1.53 billion $ 38,266
May 19 $ 0.00551
-2.11%
$ 55.62 million $ 11,753
May 12 $ 0.00541
-4.82%
$ 56.38 million $ 8,448
May 5 $ 0.00575
+33.14%
$ 57.44 million $ 9,927
Download