XNT Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅224
-2.39%
$ -- $ 555,896
Apr 23, 10 AM $ 0.0₅224
+3.97%
$ -- $ 555,706
Apr 23, 9 AM $ 0.0₅219
+3.76%
$ -- $ 565,353
Apr 23, 8 AM $ 0.0₅207
+8.58%
$ -- $ 573,635
Apr 23, 7 AM $ 0.0₅191
-7.94%
$ -- $ 575,701
Apr 23, 6 AM $ 0.0₅211
+11.08%
$ -- $ 581,109
Apr 23, 5 AM $ 0.0₅194
+1.38%
$ -- $ 578,127
Apr 23, 4 AM $ 0.0₅187
+7.62%
$ -- $ 580,008
Apr 23, 3 AM $ 0.0₅175
-9.13%
$ -- $ 579,015
Apr 23, 2 AM $ 0.0₅197
+11.15%
$ -- $ 577,483
Apr 23, 1 AM $ 0.0₅174
+5.77%
$ -- $ 577,464
Apr 23, 12 AM $ 0.0₅163
+7.98%
$ -- $ 575,589
Apr 22, 11 PM $ 0.0₅15
-13.79%
$ -- $ 575,026
Apr 22, 10 PM $ 0.0₅171
+14.92%
$ -- $ 568,538
Apr 22, 9 PM $ 0.0₅152
+9.73%
$ -- $ 566,774
Apr 22, 8 PM $ 0.0₅141
+9.54%
$ -- $ 563,378
Apr 22, 7 PM $ 0.0₅126
-13.03%
$ -- $ 563,108
Apr 22, 6 PM $ 0.0₅142
+5.48%
$ -- $ 555,566
Apr 22, 5 PM $ 0.0₅133
+3.63%
$ -- $ 546,103
Apr 22, 4 PM $ 0.0₅131
+20.24%
$ -- $ 544,830
Apr 22, 3 PM $ 0.0₅108
-5.68%
$ -- $ 551,214
Apr 22, 2 PM $ 0.0₅117
+14.51%
$ -- $ 545,588
Apr 22, 1 PM $ 0.0₆99
-3.17%
$ -- $ 541,931
Apr 22, 12 PM $ 0.0₅104
+31.69%
$ -- $ 545,362
Apr 22, 11 AM $ 0.0₆775
-10.95%
$ -- $ 567,375
Apr 22, 10 AM $ 0.0₆852
-2.55%
$ -- $ 531,416
Apr 22, 9 AM $ 0.0₆874
-4.38%
$ -- $ 520,596
Apr 22, 8 AM $ 0.0₆884
+25.86%
$ -- $ 497,711
Apr 22, 7 AM $ 0.0₆73
-1.23%
$ -- $ 478,627
Apr 22, 6 AM $ 0.0₆66
+5.00%
$ -- $ 437,525
Apr 22, 5 AM $ 0.0₆652
+2.87%
$ -- $ 432,576
Apr 22, 4 AM $ 0.0₆475
+0.00%
$ -- $ 385,986
Apr 22, 3 AM $ 0.0₆485
+18.83%
$ -- $ 385,409
Apr 22, 2 AM $ 0.0₆432
-16.03%
$ -- $ 365,966
Apr 22, 1 AM $ 0.0₆444
-11.29%
$ -- $ 325,755
Apr 22, 12 AM $ 0.0₆47
+0.47%
$ -- $ 306,940
Apr 21, 6 PM $ 0.0₆186
-7.08%
$ -- $ 178,460
Apr 21, 5 PM $ 0.0₆202
-7.62%
$ -- $ 170,244
Download