Trove Markets Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 7.81
+0.41%
$ 341,413 $ 24,279
Jan 15, 8 PM $ 7.75
+15.51%
$ 338,928 $ 606,989
Jan 15, 1 PM $ 6.14
+0.84%
$ 268,651 $ 411,629
Jan 15, 12 PM $ 5.98
+1.36%
$ 261,716 $ 375,286
Jan 15, 9 AM $ 6.3
+6.55%
$ 275,688 $ 309,501
Jan 15, 2 AM $ 7.85
+0.00%
$ 343,432 $ 445,765
Jan 14, 8 PM $ 3.91
-7.09%
$ 170,814 $ 434,277
Jan 14, 7 PM $ 4.09
-2.07%
$ 178,655 $ 416,167
Jan 14, 5 PM $ 4.29
+3.55%
$ 187,671 $ 324,513
Jan 14, 4 PM $ 4.01
-4.97%
$ 175,276 $ 334,928
Jan 14, 3 PM $ 4.09
+0.00%
$ 178,722 $ 230,947
Jan 14, 2 PM $ 3.34
+4.09%
$ 145,976 $ 198,164
Jan 14, 1 PM $ 3.3
-2.79%
$ 144,296 $ 196,001
Jan 13, 7 PM $ 3
+0.00%
$ 131,250 $ 345,819
Jan 13, 6 PM $ 3
-5.98%
$ 131,245 $ 342,691
Jan 13, 3 PM $ 3.09
+12.11%
$ 134,914 $ 207,697
Jan 13, 2 PM $ 2.38
+5.45%
$ 104,231 $ 134,285
Jan 13, 1 PM $ 2.29
+3.14%
$ 100,323 $ 132,764
Jan 13, 6 AM $ 2.01
+0.00%
$ 87,762 $ 640,760
Jan 13, 5 AM $ 2.26
+9.85%
$ 98,961 $ 565,107
Jan 13, 4 AM $ 1.92
-2.63%
$ 84,045 $ 571,590
Jan 13, 3 AM $ 2.07
+6.19%
$ 90,676 $ 477,662
Jan 13, 2 AM $ 1.85
+2.21%
$ 80,873 $ 498,502
Jan 13, 1 AM $ 1.92
+4.16%
$ 84,171 $ 427,518
Jan 12, 7 AM $ 2.99
+9.80%
$ -- $ 419,846
Download