Eva Inu Historical Data

EVAINU
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000616
-1.94%
$ -- $ 0
Mar 5, 2026 $ 0.0000615
+0.01%
$ -- $ 0.1
Mar 4, 2026 $ 0.000057
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000875
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000976
+1.02%
$ 97,583 $ 0
Jan 13, 2026 $ 0.0000968
+0.26%
$ 96,829 $ 0.01
Jan 12, 2026 $ 0.0000908
-0.68%
$ -- $ 2
Jan 11, 2026 $ 0.0000906
+0.89%
$ 90,626 $ 2
Jan 10, 2026 $ 0.0000897
+0.22%
$ 89,716 $ 2
Jan 9, 2026 $ 0.0000896
-0.33%
$ 89,645 $ 2
Jan 8, 2026 $ 0.0000903
-1.45%
$ -- $ 0
Jan 7, 2026 $ 0.0000911
+0.00%
$ 91,135 $ 0.01
Jan 3, 2026 $ 0.0000907
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.0000906
+4.25%
$ 90,612 $ 10
Jan 1, 2026 $ 0.0000868
+0.23%
$ 86,773 $ 289
Dec 31, 2025 $ 0.0000861
+0.00%
$ 86,148 $ 288
Dec 30, 2025 $ 0.0000865
+1.87%
$ -- $ 289
Dec 29, 2025 $ 0.0000851
-1.71%
$ 85,101 $ 283
Dec 28, 2025 $ 0.0000851
-0.45%
$ 85,490 $ 283
Dec 27, 2025 $ 0.000085
+0.16%
$ 85,007 $ 275
Dec 26, 2025 $ 0.0000849
+0.14%
$ 84,905 $ 274
Dec 25, 2025 $ 0.0000855
-0.05%
$ 84,765 $ 275
Dec 24, 2025 $ 0.0000858
-0.35%
$ 85,513 $ 266
Dec 23, 2025 $ 0.0000858
-1.60%
$ 85,759 $ 260
Dec 22, 2025 $ 0.0000866
-1.51%
$ 86,615 $ 262
Dec 21, 2025 $ 0.0000867
+0.38%
$ 87,080 $ 256
Dec 20, 2025 $ 0.0000863
-0.01%
$ -- $ 24
Download