Eva Inu Historical Data

EVAINU
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000616
+0.00%
$ 61,550 $ 0
Mar 19, 8 AM $ 0.0000628
+0.00%
$ 62,765 $ 0
Mar 5, 3 AM $ 0.0000615
+0.00%
$ 61,537 $ 0.1
Mar 5, 2 AM $ 0.0000614
-0.16%
$ 61,433 $ 0.1
Mar 4, 6 AM $ 0.000057
+0.00%
$ 56,996 $ 0
Jan 28, 12 PM $ 0.0000875
+0.00%
$ -- $ 0
Jan 14, 10 PM $ 0.0000976
+0.00%
$ 97,583 $ 0
Jan 14, 5 PM $ 0.0000979
+0.00%
$ 97,903 $ 0
Jan 14, 12 PM $ 0.0000954
+0.00%
$ 95,419 $ 0
Jan 14, 9 AM $ 0.0000966
+0.00%
$ 96,598 $ 0
Jan 13, 10 PM $ 0.0000968
+0.26%
$ 96,829 $ 0.01
Jan 12, 4 PM $ 0.0000908
+0.06%
$ 90,811 $ 2
Jan 12, 4 AM $ 0.0000914
+0.00%
$ 91,430 $ 2
Jan 11, 8 PM $ 0.0000906
+0.00%
$ 90,626 $ 2
Jan 11, 5 PM $ 0.0000908
+0.06%
$ 90,770 $ 2
Jan 11, 3 PM $ 0.0000904
+0.00%
$ 90,375 $ 2
Jan 11, 2 PM $ 0.0000902
+0.00%
$ 90,203 $ 2
Jan 11, 1 PM $ 0.0000903
+0.00%
$ 90,269 $ 2
Jan 11, 12 PM $ 0.0000901
+0.00%
$ 90,096 $ 2
Jan 11, 5 AM $ 0.0000898
+0.00%
$ 89,826 $ 2
Jan 10, 8 PM $ 0.0000897
+0.00%
$ 89,716 $ 2
Jan 10, 7 PM $ 0.0000897
+0.04%
$ 89,728 $ 2
Jan 10, 4 PM $ 0.0000898
-0.02%
$ 89,779 $ 2
Jan 10, 3 PM $ 0.0000898
+0.09%
$ 89,798 $ 2
Jan 10, 2 PM $ 0.0000898
+0.00%
$ 89,842 $ 2
Jan 10, 1 PM $ 0.0000899
-0.07%
$ 89,867 $ 2
Jan 10, 9 AM $ 0.0000897
+0.00%
$ 89,678 $ 2
Jan 10, 3 AM $ 0.0000897
+0.00%
$ 89,668 $ 2
Jan 10, 2 AM $ 0.0000897
+0.00%
$ 89,650 $ 2
Jan 10, 12 AM $ 0.0000894
-0.09%
$ 89,436 $ 2
Jan 9, 11 PM $ 0.0000896
+0.18%
$ 89,645 $ 2
Jan 9, 10 PM $ 0.0000894
+0.00%
$ 89,416 $ 2
Jan 9, 8 PM $ 0.0000896
+0.41%
$ 89,570 $ 2
Jan 9, 7 PM $ 0.0000893
-0.32%
$ 89,336 $ 2
Jan 9, 1 PM $ 0.0000896
+0.00%
$ 89,607 $ 2
Jan 9, 12 PM $ 0.0000899
+0.00%
$ 89,941 $ 2
Jan 8, 10 AM $ 0.0000903
+0.00%
$ 90,277 $ 0
Jan 8, 9 AM $ 0.0000902
+0.00%
$ 90,166 $ 0
Jan 8, 1 AM $ 0.000092
+0.45%
$ 92,020 $ 0
Jan 7, 9 PM $ 0.0000911
+0.00%
$ 91,135 $ 0.01
Jan 3, 3 AM $ 0.0000907
+0.00%
$ 90,692 $ 10
Jan 2, 8 PM $ 0.0000906
-0.05%
$ 90,612 $ 10
Jan 2, 12 PM $ 0.0000885
+0.00%
$ 88,474 $ 302
Jan 2, 11 AM $ 0.0000887
+0.00%
$ 88,741 $ 294
Jan 2, 8 AM $ 0.0000879
+0.00%
$ 87,886 $ 291
Jan 2, 3 AM $ 0.0000869
+0.00%
$ 86,920 $ 293
Jan 1, 7 PM $ 0.0000868
+0.00%
$ 86,773 $ 289
Jan 1, 2 PM $ 0.0000865
+0.00%
$ 86,548 $ 290
Jan 1, 9 AM $ 0.0000866
+0.00%
$ 86,575 $ 290
Dec 31, 8 PM $ 0.0000861
+0.00%
$ 86,148 $ 288
Download