Eva Inu Historical Data

EVAINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000865
-0.12%
$ 86,480 $ 289
Dec 30, 6 AM $ 0.0000854
+0.00%
$ 85,372 $ 284
Dec 30, 3 AM $ 0.0000849
+0.00%
$ 84,890 $ 285
Dec 29, 8 PM $ 0.0000851
+0.00%
$ 85,101 $ 283
Dec 29, 4 PM $ 0.0000849
-0.31%
$ 84,926 $ 284
Dec 29, 2 AM $ 0.0000866
+0.00%
$ 86,583 $ 284
Dec 28, 11 PM $ 0.0000855
+0.14%
$ 85,490 $ 283
Dec 28, 9 PM $ 0.0000851
+0.00%
$ 85,145 $ 283
Dec 28, 7 PM $ 0.0000852
+0.00%
$ 85,151 $ 284
Dec 28, 5 PM $ 0.0000855
+0.00%
$ 85,532 $ 284
Dec 27, 7 PM $ 0.000085
+0.00%
$ 85,007 $ 275
Dec 27, 4 PM $ 0.0000848
-0.15%
$ 84,816 $ 275
Dec 27, 3 PM $ 0.0000849
+0.03%
$ 84,936 $ 275
Dec 27, 2 PM $ 0.000085
+0.00%
$ 85,008 $ 276
Dec 27, 1 PM $ 0.000085
+0.00%
$ 85,035 $ 275
Dec 27, 12 PM $ 0.0000851
+0.15%
$ 85,054 $ 275
Dec 27, 10 AM $ 0.0000851
+0.00%
$ 85,118 $ 275
Dec 27, 3 AM $ 0.0000849
+0.00%
$ 84,949 $ 274
Dec 27, 2 AM $ 0.0000849
+0.02%
$ 84,889 $ 274
Dec 26, 8 PM $ 0.0000849
+0.00%
$ 84,905 $ 274
Dec 26, 6 PM $ 0.0000848
+0.00%
$ 84,820 $ 274
Dec 26, 4 PM $ 0.0000846
+0.00%
$ 84,612 $ 274
Dec 26, 3 PM $ 0.0000846
-1.27%
$ 84,642 $ 277
Dec 26, 2 PM $ 0.0000865
+0.06%
$ 86,527 $ 280
Dec 26, 12 PM $ 0.0000861
+0.00%
$ 86,071 $ 279
Dec 26, 11 AM $ 0.0000862
+0.00%
$ 86,152 $ 278
Dec 26, 10 AM $ 0.0000861
+0.00%
$ 86,091 $ 278
Dec 26, 8 AM $ 0.000086
-0.51%
$ 85,960 $ 277
Dec 26, 7 AM $ 0.0000863
+0.00%
$ 86,294 $ 278
Dec 26, 6 AM $ 0.0000861
+0.00%
$ 86,118 $ 278
Dec 26, 4 AM $ 0.0000859
+0.04%
$ 85,880 $ 278
Dec 26, 2 AM $ 0.0000848
+0.04%
$ 84,760 $ 274
Dec 26, 1 AM $ 0.0000847
+0.68%
$ 84,685 $ 270
Dec 26, 12 AM $ 0.0000842
-0.69%
$ 84,208 $ 271
Dec 25, 11 PM $ 0.0000848
+0.00%
$ 84,765 $ 275
Dec 25, 10 PM $ 0.0000855
+0.00%
$ 85,466 $ 275
Dec 25, 9 PM $ 0.0000856
+0.04%
$ 85,586 $ 275
Dec 25, 8 PM $ 0.0000855
-0.23%
$ 85,511 $ 275
Dec 25, 7 PM $ 0.0000857
+0.03%
$ 85,723 $ 273
Dec 25, 4 PM $ 0.0000858
-0.13%
$ 85,793 $ 274
Dec 25, 3 PM $ 0.0000852
+0.00%
$ 85,226 $ 271
Dec 25, 1 PM $ 0.0000849
+0.02%
$ 84,930 $ 271
Dec 25, 12 PM $ 0.0000849
+0.10%
$ 84,921 $ 270
Dec 25, 11 AM $ 0.0000847
+0.00%
$ 84,732 $ 270
Dec 25, 10 AM $ 0.0000849
+0.00%
$ 84,950 $ 270
Dec 25, 9 AM $ 0.0000849
-0.08%
$ 84,912 $ 269
Dec 25, 8 AM $ 0.000085
-0.35%
$ 84,994 $ 270
Dec 25, 6 AM $ 0.0000854
+0.00%
$ 85,361 $ 270
Dec 25, 5 AM $ 0.0000853
-0.11%
$ 85,320 $ 269
Dec 25, 4 AM $ 0.0000854
-0.03%
$ 85,391 $ 269