Eva Inu Historical Data

EVAINU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000855
-0.27%
$ 85,465 $ 269
Dec 25, 2 AM $ 0.0000857
+0.36%
$ 85,719 $ 267
Dec 25, 1 AM $ 0.0000854
-0.03%
$ 85,372 $ 265
Dec 25, 12 AM $ 0.0000855
-0.02%
$ 85,489 $ 266
Dec 24, 11 PM $ 0.0000855
-0.35%
$ 85,513 $ 266
Dec 24, 10 PM $ 0.0000858
+0.27%
$ 85,840 $ 266
Dec 24, 9 PM $ 0.0000855
+0.13%
$ 85,495 $ 265
Dec 24, 8 PM $ 0.0000854
-0.05%
$ 85,387 $ 265
Dec 24, 7 PM $ 0.0000854
+0.11%
$ 85,433 $ 264
Dec 24, 6 PM $ 0.0000854
+0.22%
$ 85,370 $ 263
Dec 24, 5 PM $ 0.0000852
-0.19%
$ 85,199 $ 263
Dec 24, 10 AM $ 0.0000849
+0.26%
$ 84,925 $ 261
Dec 24, 9 AM $ 0.0000847
-0.47%
$ 84,666 $ 261
Dec 24, 8 AM $ 0.0000852
-0.08%
$ 85,175 $ 262
Dec 24, 7 AM $ 0.0000851
+0.08%
$ 85,089 $ 261
Dec 24, 6 AM $ 0.0000848
+0.00%
$ 84,844 $ 261
Dec 24, 3 AM $ 0.0000849
-0.51%
$ -- $ 262
Dec 24, 2 AM $ 0.000086
+0.00%
$ 86,008 $ 265
Dec 24, 1 AM $ 0.0000862
+0.25%
$ 86,214 $ 264
Dec 24, 12 AM $ 0.000086
-0.19%
$ 85,975 $ 264
Dec 23, 8 PM $ 0.0000858
+0.00%
$ 85,759 $ 260
Dec 23, 7 PM $ 0.0000853
+0.00%
$ 85,255 $ 259
Dec 23, 6 PM $ 0.0000849
-0.64%
$ 84,876 $ 260
Dec 23, 5 PM $ 0.0000855
-0.36%
$ 85,502 $ 261
Dec 23, 2 PM $ 0.0000854
+0.00%
$ 85,391 $ 260
Dec 23, 1 PM $ 0.0000858
-0.08%
$ 85,831 $ 260
Dec 23, 8 AM $ 0.000086
+0.00%
$ 85,976 $ 260
Dec 23, 6 AM $ 0.0000858
+0.00%
$ 85,837 $ 263
Dec 23, 4 AM $ 0.0000867
-0.19%
$ 86,697 $ 263
Dec 23, 2 AM $ 0.0000876
+0.00%
$ 87,576 $ 265
Dec 23, 1 AM $ 0.0000876
+0.46%
$ 87,617 $ 266
Dec 23, 12 AM $ 0.0000872
+0.00%
$ 87,152 $ 262
Dec 22, 9 PM $ 0.0000866
+0.26%
$ 86,615 $ 262
Dec 22, 8 PM $ 0.0000864
+0.16%
$ 86,355 $ 262
Dec 22, 6 PM $ 0.0000879
+0.00%
$ 87,904 $ 267
Dec 22, 5 PM $ 0.0000882
-0.11%
$ 88,189 $ 267
Dec 22, 4 PM $ 0.0000883
-0.37%
$ 88,298 $ 268
Dec 22, 3 PM $ 0.0000888
+0.00%
$ 88,780 $ 269
Dec 22, 2 PM $ 0.0000888
+0.15%
$ 88,760 $ 268
Dec 22, 12 PM $ 0.0000885
+0.00%
$ 88,489 $ 265
Dec 22, 9 AM $ 0.0000879
+0.00%
$ 87,887 $ 263
Dec 22, 7 AM $ 0.0000878
+0.00%
$ 87,829 $ 263
Dec 22, 6 AM $ 0.0000878
-0.01%
$ 87,840 $ 261
Dec 22, 5 AM $ 0.000088
-0.10%
$ 87,995 $ 261
Dec 22, 4 AM $ 0.0000877
+0.12%
$ 87,687 $ 260
Dec 22, 3 AM $ 0.0000877
+0.52%
$ 87,673 $ 258
Dec 22, 2 AM $ 0.0000877
+0.00%
$ 87,716 $ 261
Dec 22, 1 AM $ 0.0000883
+0.43%
$ 88,322 $ 261
Dec 21, 11 PM $ 0.0000871
+0.00%
$ 87,080 $ 256
Dec 21, 9 PM $ 0.0000867
+0.02%
$ 86,701 $ 256