Eva Inu Historical Data

EVAINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0000867
-0.08%
$ 86,726 $ 256
Dec 21, 7 PM $ 0.0000868
+0.02%
$ 86,758 $ 256
Dec 21, 6 PM $ 0.0000865
+0.00%
$ 86,536 $ 56
Dec 21, 5 PM $ 0.0000865
+0.14%
$ 86,454 $ 56
Dec 21, 2 PM $ 0.0000861
+0.05%
$ 86,057 $ 55
Dec 21, 12 PM $ 0.0000871
+0.20%
$ 87,086 $ 55
Dec 21, 11 AM $ 0.0000869
-0.09%
$ 86,925 $ 55
Dec 21, 10 AM $ 0.0000871
-0.13%
$ 87,060 $ 55
Dec 21, 9 AM $ 0.000087
+0.30%
$ 87,033 $ 55
Dec 21, 8 AM $ 0.0000868
+0.52%
$ 86,793 $ 55
Dec 21, 7 AM $ 0.0000863
+0.00%
$ 86,344 $ 55
Dec 21, 6 AM $ 0.0000864
+0.08%
$ 86,380 $ 55
Dec 21, 5 AM $ 0.0000863
+0.00%
$ 86,298 $ 55
Dec 21, 4 AM $ 0.0000863
+0.09%
$ 86,341 $ 55
Dec 21, 1 AM $ 0.0000865
+0.00%
$ 86,454 $ 39
Dec 21, 12 AM $ 0.0000864
+0.01%
$ 86,383 $ 24
Dec 20, 11 PM $ 0.0000863
-0.03%
$ -- $ 24
Dec 20, 10 PM $ 0.0000863
-0.10%
$ -- $ 24
Dec 20, 9 PM $ 0.0000865
+0.05%
$ -- $ 25
Dec 20, 8 PM $ 0.0000865
+0.09%
$ -- $ 24
Dec 20, 7 PM $ 0.0000864
+0.06%
$ -- $ 24
Dec 20, 6 PM $ 0.0000864
+0.02%
$ -- $ 23
Dec 20, 5 PM $ 0.0000864
+0.07%
$ -- $ 23
Dec 20, 4 PM $ 0.0000864
+0.00%
$ -- $ 23
Dec 20, 2 PM $ 0.0000862
+0.00%
$ -- $ 23
Dec 20, 1 PM $ 0.0000867
+0.04%
$ -- $ 23
Dec 20, 12 PM $ 0.0000867
+0.10%
$ -- $ 23
Dec 20, 11 AM $ 0.0000867
+0.00%
$ -- $ 12
Dec 20, 8 AM $ 0.0000866
+0.13%
$ -- $ 12
Dec 20, 7 AM $ 0.0000863
-0.17%
$ -- $ 12
Dec 20, 6 AM $ 0.0000865
+0.00%
$ -- $ 12
Dec 20, 5 AM $ 0.0000865
-0.06%
$ -- $ 12
Dec 20, 4 AM $ 0.0000867
+0.00%
$ -- $ 12
Dec 20, 3 AM $ 0.0000866
+0.06%
$ -- $ 12
Dec 20, 2 AM $ 0.0000865
+0.22%
$ -- $ 12
Dec 20, 12 AM $ 0.0000863
-0.09%
$ -- $ 12
Download