MQC Historical Data

MQC
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0
Aug 12, 1 PM $0.0₅243
+0.00%
$-- $6
Aug 12, 12 PM $0.0₅244
+0.00%
$-- $1
Aug 11, 2 PM $0.0₅242
+0.00%
$-- $4
Aug 11, 11 AM $0.0₅243
+0.00%
$-- $2
Aug 11, 8 AM $0.0₅24
+0.00%
$-- $0
Aug 10, 10 AM $0.0₅241
+0.00%
$-- $18
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0.0₁₅1
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0.0₁₄1
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₄1
Jul 31, 9 PM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Jul 31, 1 PM $0.0₁₄325
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₃781
+13.69%
$-- $0
Jul 31, 9 AM $0.0₁₃989
+0.00%
$-- $0.0001
Jul 30, 10 PM $0.0₁₂342
+0.87%
$-- $0
Jul 30, 3 PM $0.0₁₂565
+0.00%
$-- $0.001
Jul 30, 2 PM $0.0₁₂623
-4.64%
$-- $0.001
Jul 30, 1 PM $0.0₁₂717
-27.80%
$-- $0.001
Jul 30, 12 PM $0.0₁₂751
+0.48%
$-- $0
Jul 30, 11 AM $0.0₁₂769
-7.98%
$-- $0
Jul 30, 7 AM $0.0₁₁247
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₁294
-10.02%
$-- $0
Jul 30, 5 AM $0.0₁₁477
-7.68%
$-- $0.01
Jul 30, 4 AM $0.0₁₁867
+0.00%
$-- $0
Jul 30, 3 AM $0.0₁₀105
-30.65%
$-- $0
Jul 30, 2 AM $0.0₁₀204
-11.54%
$-- $0
Jul 30, 1 AM $0.0₁₀241
+0.00%
$-- $0
Jul 29, 7 PM $0.0₁₀998
-3.77%
$-- $0
Jul 29, 5 PM $0.0₉154
-7.92%
$-- $0
Jul 29, 4 PM $0.0₉183
-2.04%
$-- $0
Jul 29, 1 PM $0.0₉26
-6.36%
$-- $0
Jul 29, 12 PM $0.0₉315
+0.00%
$-- $0
Jul 29, 11 AM $0.0₉32
-18.45%
$-- $0
Download