抖音非常火的禁忌之力 Historical Data

禁忌之力
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅418
+0.00%
$4,186 $5
Today, at 5 AM $0.0₅418
+0.00%
$4,180 $5
Yesterday, at 5 PM $0.0₅419
+0.00%
$4,186 $2
Yesterday, at 10 AM $0.0₅42
+0.00%
$-- $80
Aug 24, 10 AM $0.0₅419
-3.48%
$4,193 $26
Aug 24, 9 AM $0.0₅442
+0.00%
$4,421 $12
Aug 24, 8 AM $0.0₅446
+0.00%
$4,460 $10
Aug 24, 2 AM $0.0₅449
+0.00%
$4,495 $113
Aug 24, 12 AM $0.0₅45
-0.38%
$4,497 $106
Aug 23, 4 AM $0.0₅45
+0.00%
$4,498 $318
Aug 23, 3 AM $0.0₅444
+0.00%
$4,436 $257
Aug 22, 10 PM $0.0₅46
+0.00%
$4,602 $292
Aug 22, 8 PM $0.0₅488
+0.00%
$4,877 $169
Aug 22, 2 PM $0.0₅494
-1.88%
$4,943 $388
Aug 22, 7 AM $0.0₅514
+0.00%
$5,136 $536
Aug 22, 5 AM $0.0₅515
+0.00%
$5,149 $541
Aug 22, 4 AM $0.0₅516
+0.00%
$5,155 $541
Aug 22, 2 AM $0.0₅517
+0.00%
$5,168 $585
Aug 21, 9 PM $0.0₅536
+0.00%
$5,358 $641
Aug 21, 7 PM $0.0₅549
+0.03%
$5,490 $575
Aug 21, 6 PM $0.0₅538
+1.97%
$5,375 $521
Aug 21, 4 PM $0.0₅517
-2.43%
$5,167 $516
Aug 21, 3 PM $0.0₅531
+0.00%
$5,310 $2,124
Aug 21, 2 PM $0.0₅546
+0.00%
$5,462 $2,122
Aug 21, 1 PM $0.0₅548
+0.00%
$5,481 $1,976
Aug 21, 11 AM $0.0₅601
+0.00%
$6,006 $2,108
Aug 21, 5 AM $0.0₅607
-0.41%
$6,072 $3,061
Aug 21, 4 AM $0.0₅611
-3.21%
$6,108 $3,067
Aug 21, 3 AM $0.0₅632
+0.00%
$6,319 $3,121
Aug 21, 2 AM $0.0₅621
-0.36%
$6,214 $3,124
Aug 21, 1 AM $0.0₅63
+0.00%
$6,301 $3,012
Aug 20, 8 PM $0.0₅607
+0.00%
$6,073 $3,599
Aug 20, 7 PM $0.0₅613
+0.00%
$6,127 $3,673
Aug 20, 6 PM $0.0₅624
+0.00%
$6,240 $5,517
Aug 20, 5 PM $0.0₅614
+0.00%
$6,136 $5,530
Aug 20, 4 PM $0.0₅612
-4.99%
$6,124 $7,511
Aug 20, 3 PM $0.0₅668
+37.06%
$6,683 $8,083
Aug 20, 2 PM $0.0₅489
+0.00%
$4,893 $5,009
Aug 20, 12 PM $0.0₅491
-0.26%
$4,910 $5,465
Aug 20, 10 AM $0.0₅501
-4.10%
$5,008 $5,945
Aug 20, 9 AM $0.0₅526
-4.60%
$5,264 $6,475
Aug 20, 8 AM $0.0₅594
+0.00%
$5,943 $7,098
Aug 20, 7 AM $0.0₅601
-2.01%
$6,011 $7,677
Aug 20, 6 AM $0.0₅619
-13.64%
$6,190 $8,546
Aug 20, 5 AM $0.0₅718
-9.09%
$7,181 $10,000
Aug 20, 3 AM $0.0₅791
-5.96%
$7,905 $16,163
Aug 20, 2 AM $0.0₅847
-2.67%
$8,472 $26,343
Aug 20, 1 AM $0.0₅872
+0.41%
$8,720 $50,897
Aug 20, 12 AM $0.0₅87
-2.04%
$8,704 $51,201
Aug 19, 11 PM $0.0₅891
+0.00%
$8,912 $52,039
Download