Balboa Inu Historical Data

BBI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Dec 6, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Dec 5, 2024 $ 0.0000618
+0.00%
$ 61,806 $ 19,646
Dec 4, 2024 $ 0.0000618
+0.00%
$ 61,806 $ 21,563
Dec 3, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Dec 2, 2024 $ 0.0000618
+0.00%
$ 61,804 $ 21,203
Dec 1, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Nov 30, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 22,042
Nov 29, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Nov 28, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Nov 27, 2024 $ 0.0000618
+0.00%
$ 61,806 $ 16,052
Nov 26, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 21,802
Nov 25, 2024 $ 0.0000618
+0.00%
$ 61,804 $ 21,563
Nov 24, 2024 $ 0.0000618
+0.00%
$ 61,806 $ 21,922
Nov 23, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 21,563
Nov 22, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 11,979
Nov 21, 2024 $ 0.0000618
+0.00%
$ 61,805 $ 12,219
Nov 20, 2024 $ 0.0000618
-0.08%
$ 61,806 $ 21,802
Nov 19, 2024 $ 0.0000619
-0.02%
$ 61,852 $ 21,083
Nov 18, 2024 $ 0.0000619
+0.03%
$ 61,865 $ 21,562
Nov 17, 2024 $ 0.0000618
-0.01%
$ 61,849 $ 21,802
Nov 16, 2024 $ 0.0000619
+0.01%
$ 61,868 $ 21,083
Nov 15, 2024 $ 0.0000619
-0.01%
$ 61,864 $ 21,323
Nov 14, 2024 $ 0.0000619
+0.01%
$ 61,870 $ 21,562
Nov 13, 2024 $ 0.0000619
+0.01%
$ 61,858 $ 21,562
Nov 12, 2024 $ 0.0000619
-0.01%
$ 61,858 $ 21,562
Nov 11, 2024 $ 0.0000619
-0.01%
$ 61,862 $ 21,562
Nov 10, 2024 $ 0.0000619
+0.03%
$ 61,871 $ 21,083
Nov 9, 2024 $ 0.0000619
-0.03%
$ 61,852 $ 21,802
Nov 8, 2024 $ 0.0000619
+0.01%
$ 61,858 $ 20,844
Nov 7, 2024 $ 0.0000619
+0.00%
$ 61,854 $ 21,562
Nov 6, 2024 $ 0.0000619
+0.02%
$ 61,864 $ 21,323
Nov 5, 2024 $ 0.0000619
-0.01%
$ 61,852 $ 21,562
Nov 4, 2024 $ 0.0000619
+0.00%
$ 61,858 $ 21,802
Nov 3, 2024 $ 0.0000619
+0.01%
$ 61,862 $ 20,365
Nov 2, 2024 $ 0.0000619
+0.01%
$ 61,858 $ 21,802
Nov 1, 2024 $ 0.0000619
-0.01%
$ 61,853 $ 22,521
Oct 31, 2024 $ 0.0000619
-0.01%
$ 61,858 $ 20,365
Oct 30, 2024 $ 0.0000619
+0.00%
$ 61,862 $ 21,203
Oct 29, 2024 $ 0.0000619
+0.02%
$ 61,868 $ 21,802
Oct 28, 2024 $ 0.0000619
-0.01%
$ 61,855 $ 21,562
Oct 27, 2024 $ 0.0000619
+0.02%
$ 61,862 $ 21,802
Oct 26, 2024 $ 0.0000619
-0.01%
$ 61,850 $ 22,281
Oct 25, 2024 $ 0.0000619
-0.02%
$ 61,858 $ 20,844
Oct 24, 2024 $ 0.0000619
+0.00%
$ 61,867 $ 21,323
Oct 23, 2024 $ 0.0000619
+0.01%
$ 61,865 $ 17,969
Oct 22, 2024 $ 0.0000619
+0.01%
$ 61,856 $ 21,802
Oct 21, 2024 $ 0.0000618
-0.04%
$ 61,849 $ 21,802
Oct 20, 2024 $ 0.0000619
-0.02%
$ 61,856 $ 21,083
Oct 19, 2024 $ 0.0000619
-0.01%
$ 61,867 $ 21,802