Balboa Inu Historical Data

BBI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000619
+0.02%
$ 61,872 $ 21,083
Oct 17, 2024 $ 0.0000619
-0.01%
$ 61,862 $ 21,083
Oct 16, 2024 $ 0.0000619
-0.01%
$ 61,867 $ 20,604
Oct 15, 2024 $ 0.0000619
+0.00%
$ 61,871 $ 21,443
Oct 14, 2024 $ 0.0000619
+0.00%
$ 61,862 $ 21,083
Oct 13, 2024 $ 0.0000619
-0.01%
$ 61,860 $ 21,203
Oct 12, 2024 $ 0.0000619
+0.01%
$ 61,864 $ 21,802
Oct 11, 2024 $ 0.0000619
+0.00%
$ 61,855 $ 20,125
Oct 10, 2024 $ 0.0000619
+0.00%
$ 61,859 $ 20,365
Oct 9, 2024 $ 0.0000619
+0.00%
$ 61,870 $ 19,406
Oct 8, 2024 $ 0.0000619
+0.01%
$ 61,872 $ 20,365
Oct 7, 2024 $ 0.0000619
-0.01%
$ 61,867 $ 18,687
Oct 6, 2024 $ 0.0000619
+0.00%
$ 61,871 $ 21,083
Oct 5, 2024 $ 0.0000619
+0.03%
$ 61,868 $ 20,844
Oct 4, 2024 $ 0.0000619
-0.01%
$ 61,853 $ 21,083
Oct 3, 2024 $ 0.0000619
-0.01%
$ 61,856 $ 20,604
Oct 2, 2024 $ 0.0000619
-0.01%
$ 61,860 $ 20,844
Oct 1, 2024 $ 0.0000619
+0.01%
$ 61,867 $ 21,802
Sep 30, 2024 $ 0.0000619
+0.00%
$ 61,860 $ 21,083
Sep 29, 2024 $ 0.0000619
+0.01%
$ 61,868 $ 21,083
Sep 28, 2024 $ 0.0000619
+0.01%
$ 61,858 $ 20,604
Sep 27, 2024 $ 0.0000619
-0.02%
$ 61,854 $ 21,083
Sep 26, 2024 $ 0.0000619
+0.01%
$ 61,866 $ 20,365
Sep 25, 2024 $ 0.0000619
+0.01%
$ 61,859 $ 22,281
Sep 24, 2024 $ 0.0000619
-0.01%
$ 61,853 $ 21,083
Sep 23, 2024 $ 0.0000619
+0.02%
$ 61,859 $ 21,323
Sep 22, 2024 $ 0.0000618
-0.01%
$ 61,849 $ 20,844
Sep 21, 2024 $ 0.0000619
+0.00%
$ 61,850 $ 20,125
Sep 20, 2024 $ 0.0000619
+0.00%
$ 61,853 $ 20,604
Sep 19, 2024 $ 0.0000619
-0.01%
$ 61,854 $ 19,885
Sep 18, 2024 $ 0.0000619
+0.00%
$ 61,860 $ 20,365
Sep 17, 2024 $ 0.0000619
-0.02%
$ 61,862 $ 20,844
Sep 16, 2024 $ 0.0000619
+0.02%
$ 61,870 $ 21,323
Sep 15, 2024 $ 0.0000619
-0.01%
$ 61,860 $ 21,083
Sep 14, 2024 $ 0.0000619
+0.00%
$ 61,868 $ 21,083
Sep 13, 2024 $ 0.0000619
+0.02%
$ 61,868 $ 21,083
Sep 12, 2024 $ 0.0000619
+0.03%
$ 61,871 $ 21,802
Sep 11, 2024 $ 0.0000619
-0.01%
$ 61,854 $ 20,964
Sep 10, 2024 $ 0.0000619
+0.01%
$ 61,861 $ 20,844
Sep 9, 2024 $ 0.0000619
-0.01%
$ 61,855 $ 20,604
Sep 8, 2024 $ 0.0000619
+0.02%
$ 61,859 $ 21,802
Sep 7, 2024 $ 0.0000618
-0.03%
$ 61,849 $ 22,042
Sep 6, 2024 $ 0.0000619
+0.02%
$ 61,868 $ 20,604
Sep 5, 2024 $ 0.0000619
+0.00%
$ 61,858 $ 21,562
Sep 4, 2024 $ 0.0000619
+0.00%
$ 61,856 $ 21,083
Sep 3, 2024 $ 0.0000619
+0.01%
$ 61,856 $ 21,562
Sep 2, 2024 $ 0.0000619
-0.01%
$ 61,853 $ 20,604
Sep 1, 2024 $ 0.0000619
-0.01%
$ 61,861 $ 21,083
Aug 31, 2024 $ 0.0000619
+0.00%
$ 61,865 $ 22,042
Aug 30, 2024 $ 0.0000619
+0.02%
$ 61,862 $ 20,365