Balboa Inu Historical Data

BBI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000619
+0.00%
$ 61,866 $ 20,844
Jul 9, 2024 $ 0.0000619
+0.00%
$ 61,868 $ 21,562
Jul 8, 2024 $ 0.0000619
-0.02%
$ 61,855 $ 20,125
Jul 7, 2024 $ 0.0000619
-0.01%
$ 61,866 $ 21,203
Jul 6, 2024 $ 0.0000619
+0.01%
$ 61,872 $ 21,083
Jul 5, 2024 $ 0.0000619
-0.01%
$ 61,868 $ 20,604
Jul 4, 2024 $ 0.0000619
+0.03%
$ 61,872 $ 21,563
Jul 3, 2024 $ 0.0000619
+0.01%
$ 61,855 $ 21,083
Jul 2, 2024 $ 0.0000619
+0.00%
$ 61,850 $ 21,323
Jul 1, 2024 $ 0.0000619
-0.03%
$ 61,850 $ 21,802
Jun 30, 2024 $ 0.0000619
+0.03%
$ 61,872 $ 21,802
Jun 29, 2024 $ 0.0000619
-0.01%
$ 61,852 $ 21,562
Jun 28, 2024 $ 0.0000619
+0.00%
$ 61,860 $ 21,323
Jun 27, 2024 $ 0.0000619
-0.01%
$ 61,859 $ 21,323
Jun 26, 2024 $ 0.0000619
+0.03%
$ 61,867 $ 21,323
Jun 25, 2024 $ 0.0000619
-0.03%
$ 61,850 $ 21,083
Jun 20, 2024 $ 0.0000619
+0.00%
$ -- $ 21,323
Jun 19, 2024 $ 0.0000619
+0.00%
$ 61,859 $ 21,323
Jun 18, 2024 $ 0.0000619
-0.01%
$ 61,859 $ 21,083
Jun 17, 2024 $ 0.0000619
+0.03%
$ 61,866 $ 21,083
Jun 16, 2024 $ 0.0000619
-0.02%
$ 61,850 $ 21,083
Jun 15, 2024 $ 0.0000619
-0.03%
$ 61,852 $ 21,443
Jun 14, 2024 $ 0.0000619
-0.01%
$ 61,864 $ 20,604
Jun 13, 2024 $ 0.0000619
+0.02%
$ 61,871 $ 21,562
Jun 12, 2024 $ 0.0000619
-0.02%
$ 61,860 $ 20,604
Jun 11, 2024 $ 0.0000619
+0.03%
$ 61,872 $ 21,323
Jun 10, 2024 $ 0.0000619
-0.01%
$ 61,856 $ 719
Jun 8, 2024 $ 0.0000619
+0.00%
$ 61,864 $ 240
Jun 7, 2024 $ 0.0000619
-0.01%
$ 61,864 $ 16,292
Jun 6, 2024 $ 0.0000619
+0.02%
$ 61,871 $ 21,563
Jun 5, 2024 $ 0.0000619
-0.02%
$ 61,854 $ 21,562
Jun 4, 2024 $ 0.0000619
+0.02%
$ 61,862 $ 20,844
Jun 3, 2024 $ 0.0000619
+0.00%
$ 61,853 $ 21,563
Jun 2, 2024 $ 0.0000619
+0.01%
$ 61,867 $ 21,323
Jun 1, 2024 $ 0.0000619
+0.01%
$ 61,861 $ 21,562
May 31, 2024 $ 0.0000619
-0.02%
$ 61,854 $ 22,042
May 30, 2024 $ 0.0000619
-0.01%
$ 61,865 $ 21,562
May 29, 2024 $ 0.0000619
+0.02%
$ 61,868 $ 21,802
May 28, 2024 $ 0.0000619
-0.01%
$ 61,855 $ 21,802
May 27, 2024 $ 0.0000619
-0.01%
$ 61,855 $ 21,083
May 26, 2024 $ 0.0000619
-0.01%
$ 61,862 $ 21,323
May 25, 2024 $ 0.0000619
+0.01%
$ 61,868 $ 22,281
May 24, 2024 $ 0.0000619
+0.00%
$ 61,860 $ 9,583
May 23, 2024 $ 0.0000619
+0.01%
$ 61,861 $ 17,010
May 22, 2024 $ 0.0000619
-0.03%
$ 61,853 $ 21,802
May 21, 2024 $ 0.0000619
+0.00%
$ 61,870 $ 21,323
May 20, 2024 $ 0.0000619
+0.03%
$ 61,871 $ 21,802
May 19, 2024 $ 0.0000619
+0.00%
$ 61,855 $ 21,562
May 18, 2024 $ 0.0000619
+0.03%
$ 61,872 $ 21,802
May 17, 2024 $ 0.0000619
+0.00%
$ 61,855 $ 21,083