Balboa Inu Historical Data

BBI Page 2
Date Close Price change Market cap Trading volume
Aug 4 $0.0000618
+0.00%
$61,805 $127,818
Jul 28 $0.0000618
+0.00%
$61,805 $129,375
Jul 21 $0.0000618
+0.00%
$61,805 $128,896
Jul 14 $0.0000618
+0.00%
$61,806 $128,776
Jul 7 $0.0000618
+0.00%
$61,806 $128,656
Jun 30 $0.0000618
+0.00%
$61,804 $129,375
Jun 23 $0.0000618
+0.00%
$61,806 $127,099
Jun 16 $0.0000618
+0.00%
$61,804 $124,583
Jun 9 $0.0000618
+0.00%
$61,805 $129,854
Jun 2 $0.0000618
+0.00%
$61,805 $128,177
May 26 $0.0000618
+0.00%
$61,806 $143,870
May 19 $0.0000618
+0.00%
$61,805 $130,094
May 12 $0.0000618
+0.13%
$61,804 $128,098
May 5 $0.0000618
-0.08%
$61,760 $127,873
Apr 28 $0.0000618
+0.00%
$61,805 $128,896
Apr 21 $0.0000618
+0.00%
$61,805 $144,349
Apr 14 $0.0000618
+0.00%
$61,806 $129,495
Apr 7 $0.0000618
+0.00%
$61,804 $127,938
Mar 31 $0.0000618
+0.00%
$61,804 $119,792
Mar 24 $0.0000618
+0.00%
$61,806 $129,135
Mar 17 $0.0000618
+0.00%
$61,805 $128,417
Mar 10 $0.0000618
+0.00%
$61,805 $125,422
Mar 3 $0.0000618
+0.00%
$61,805 $121,589
Feb 24 $0.0000618
+0.00%
$61,805 $149,979
Feb 17 $0.0000618
+0.00%
$61,806 $127,698
Feb 10 $0.0000618
+0.00%
$61,805 $127,578
Feb 3 $0.0000618
+0.00%
$61,806 $125,781
Jan 27 $0.0000618
+0.00%
$61,805 $143,990
Jan 20 $0.0000618
+0.00%
$61,806 $112,604
Jan 13 $0.0000618
+0.00%
$61,805 $124,104
Jan 6 $0.0000618
+0.00%
$61,806 $127,698
Dec 30 $0.0000618
+0.00%
$61,806 $127,219
Dec 23 $0.0000618
+0.00%
$61,806 $127,458
Dec 16 $0.0000618
+0.00%
$61,806 $126,620
Dec 9 $0.0000618
+0.00%
$61,805 $124,823
Dec 2 $0.0000618
+0.00%
$61,805 $126,380
Nov 25 $0.0000618
+0.00%
$61,805 $145,427
Nov 18 $0.0000618
-0.07%
$61,806 $110,208
Nov 11 $0.0000619
+0.00%
$61,849 $128,656
Nov 4 $0.0000619
-0.01%
$61,871 $128,896
Oct 28 $0.0000619
+0.00%
$61,862 $149,620
Oct 21 $0.0000619
-0.03%
$61,862 $126,021
Oct 14 $0.0000619
-0.01%
$61,856 $148,182
Oct 7 $0.0000619
-0.01%
$61,860 $120,750
Sep 30 $0.0000619
+0.02%
$61,871 $126,260
Sep 23 $0.0000619
+0.01%
$61,868 $126,740
Sep 16 $0.0000619
-0.02%
$61,849 $123,146
Sep 9 $0.0000619
+0.02%
$61,860 $126,380
Sep 2 $0.0000618
-0.02%
$61,859 $127,458
Aug 26 $0.0000619
+0.01%
$61,861 $132,250