Balboa Inu Historical Data

BBI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000618
+0.00%
$61,805 $16,531
Apr 15, 2026 $0.0000618
+0.00%
$61,805 $14,135
Apr 14, 2026 $0.0000618
+0.00%
$61,805 $14,615
Apr 13, 2026 $0.0000618
+0.00%
$61,804 $17,250
Apr 12, 2026 $0.0000618
+0.00%
$61,804 $21,083
Apr 11, 2026 $0.0000618
+0.00%
$61,804 $21,802
Apr 10, 2026 $0.0000618
+0.00%
$61,806 $21,562
Apr 9, 2026 $0.0000618
+0.00%
$61,805 $21,323
Apr 8, 2026 $0.0000618
+0.00%
$61,804 $21,323
Apr 7, 2026 $0.0000618
+0.00%
$61,804 $22,042
Apr 6, 2026 $0.0000618
+0.00%
$61,805 $22,042
Apr 5, 2026 $0.0000618
+0.00%
$61,806 $21,083
Apr 4, 2026 $0.0000618
+0.00%
$61,806 $21,323
Apr 3, 2026 $0.0000618
+0.00%
$61,805 $21,682
Apr 2, 2026 $0.0000618
+0.00%
$61,805 $21,802
Apr 1, 2026 $0.0000618
+0.00%
$61,804 $21,802
Mar 31, 2026 $0.0000618
+0.00%
$61,804 $20,844
Mar 30, 2026 $0.0000618
+0.00%
$61,806 $21,563
Mar 29, 2026 $0.0000618
+0.00%
$61,805 $21,323
Mar 28, 2026 $0.0000618
+0.00%
$61,804 $21,802
Mar 27, 2026 $0.0000618
+0.00%
$61,806 $21,323
Mar 26, 2026 $0.0000618
+0.00%
$61,805 $20,844
Mar 25, 2026 $0.0000618
+0.00%
$61,806 $22,521
Mar 24, 2026 $0.0000618
+0.00%
$61,805 $21,083
Mar 23, 2026 $0.0000618
+0.00%
$61,805 $21,203
Mar 22, 2026 $0.0000618
+0.00%
$61,804 $21,802
Mar 21, 2026 $0.0000618
+0.00%
$61,806 $21,802
Mar 20, 2026 $0.0000618
+0.00%
$61,804 $21,083
Mar 19, 2026 $0.0000618
+0.00%
$61,806 $21,323
Mar 18, 2026 $0.0000618
+0.00%
$61,805 $21,922
Mar 17, 2026 $0.0000618
+0.00%
$61,805 $21,563
Mar 16, 2026 $0.0000618
+0.00%
$61,805 $20,844
Mar 15, 2026 $0.0000618
+0.00%
$61,805 $21,443
Mar 14, 2026 $0.0000618
+0.00%
$61,804 $21,802
Mar 13, 2026 $0.0000618
+0.00%
$61,804 $21,802
Mar 12, 2026 $0.0000618
+0.00%
$61,805 $21,563
Mar 11, 2026 $0.0000618
+0.00%
$61,806 $21,682
Mar 10, 2026 $0.0000618
+0.00%
$61,806 $21,563
Mar 9, 2026 $0.0000618
+0.00%
$61,806 $21,443
Mar 8, 2026 $0.0000618
+0.00%
$61,805 $21,323
Mar 7, 2026 $0.0000618
+0.00%
$61,804 $21,323
Mar 6, 2026 $0.0000618
+0.00%
$61,805 $21,563
Mar 5, 2026 $0.0000618
+0.00%
$61,804 $21,323
Mar 4, 2026 $0.0000618
+0.00%
$61,805 $21,323
Mar 3, 2026 $0.0000618
+0.00%
$61,804 $22,042
Mar 2, 2026 $0.0000618
+0.00%
$61,806 $20,844
Mar 1, 2026 $0.0000618
+0.00%
$61,806 $21,563
Feb 28, 2026 $0.0000618
+0.00%
$61,806 $21,802
Feb 27, 2026 $0.0000618
+0.00%
$61,805 $21,563
Feb 26, 2026 $0.0000618
+0.00%
$61,805 $21,802