Balboa Inu Historical Data

BBI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0000618
+0.00%
$61,806 $20,844
Sep 27, 2025 $0.0000618
+0.00%
$61,805 $21,563
Sep 26, 2025 $0.0000618
+0.00%
$61,806 $22,042
Sep 25, 2025 $0.0000618
+0.00%
$61,804 $21,203
Sep 24, 2025 $0.0000618
+0.00%
$61,805 $21,323
Sep 23, 2025 $0.0000618
+0.00%
$61,805 $21,563
Sep 22, 2025 $0.0000618
+0.00%
$61,804 $21,083
Sep 21, 2025 $0.0000618
+0.00%
$61,804 $21,563
Sep 20, 2025 $0.0000618
+0.00%
$61,804 $21,682
Sep 19, 2025 $0.0000618
+0.00%
$61,805 $21,323
Sep 18, 2025 $0.0000618
+0.00%
$61,804 $21,802
Sep 17, 2025 $0.0000618
+0.00%
$61,806 $21,563
Sep 16, 2025 $0.0000618
+0.00%
$61,805 $21,802
Sep 15, 2025 $0.0000618
+0.00%
$61,806 $21,443
Sep 14, 2025 $0.0000618
+0.00%
$61,804 $20,604
Sep 13, 2025 $0.0000618
+0.00%
$61,805 $21,802
Sep 12, 2025 $0.0000618
+0.00%
$61,805 $20,844
Sep 11, 2025 $0.0000618
+0.00%
$61,806 $21,323
Sep 10, 2025 $0.0000618
+0.00%
$61,805 $21,323
Sep 9, 2025 $0.0000618
+0.00%
$61,806 $20,724
Sep 8, 2025 $0.0000618
+0.00%
$61,805 $21,802
Sep 7, 2025 $0.0000618
+0.00%
$61,806 $21,922
Sep 6, 2025 $0.0000618
+0.00%
$61,806 $21,563
Sep 5, 2025 $0.0000618
+0.00%
$61,805 $21,682
Sep 4, 2025 $0.0000618
+0.00%
$61,805 $21,802
Sep 3, 2025 $0.0000618
+0.00%
$61,805 $20,844
Sep 2, 2025 $0.0000618
+0.00%
$61,804 $22,281
Sep 1, 2025 $0.0000618
+0.00%
$61,805 $21,922
Aug 31, 2025 $0.0000618
+0.00%
$61,805 $21,083
Aug 30, 2025 $0.0000618
+0.00%
$61,805 $21,083
Aug 29, 2025 $0.0000618
+0.00%
$61,805 $20,844
Aug 28, 2025 $0.0000618
+0.00%
$61,806 $21,323
Aug 27, 2025 $0.0000618
+0.00%
$61,805 $21,802
Aug 26, 2025 $0.0000618
+0.00%
$61,804 $21,802
Aug 25, 2025 $0.0000618
+0.00%
$61,805 $22,042
Aug 24, 2025 $0.0000618
+0.00%
$61,805 $21,562
Aug 23, 2025 $0.0000618
+0.00%
$61,806 $21,563
Aug 22, 2025 $0.0000618
+0.00%
$61,805 $21,323
Aug 21, 2025 $0.0000618
+0.00%
$61,805 $21,802
Aug 20, 2025 $0.0000618
+0.00%
$61,805 $21,563
Aug 19, 2025 $0.0000618
+0.00%
$61,804 $21,083
Aug 18, 2025 $0.0000618
+0.00%
$61,805 $21,323
Aug 17, 2025 $0.0000618
+0.00%
$61,805 $21,802
Aug 16, 2025 $0.0000618
+0.00%
$61,805 $22,521
Aug 15, 2025 $0.0000618
+0.00%
$61,805 $21,563
Aug 14, 2025 $0.0000618
+0.00%
$61,805 $21,563
Aug 13, 2025 $0.0000618
+0.00%
$61,806 $21,083
Aug 12, 2025 $0.0000618
+0.00%
$61,804 $21,563
Aug 11, 2025 $0.0000618
+0.00%
$61,805 $21,563
Aug 10, 2025 $0.0000618
+0.00%
$61,805 $21,083