Balboa Inu Historical Data

BBI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,083
Jun 23, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 20,844
Jun 22, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 20,604
Jun 21, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Jun 20, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 20,844
Jun 19, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 20,844
Jun 18, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 17,969
Jun 17, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,802
Jun 16, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,802
Jun 15, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,802
Jun 14, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 22,042
Jun 13, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,802
Jun 12, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,563
Jun 11, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,563
Jun 10, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,083
Jun 9, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,802
Jun 8, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,563
Jun 7, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,083
Jun 6, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,083
Jun 5, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 22,042
Jun 4, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,083
Jun 3, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Jun 2, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,563
Jun 1, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 17,729
May 31, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 17,490
May 30, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,563
May 29, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 22,042
May 28, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,563
May 27, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,682
May 26, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,802
May 25, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,563
May 24, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 22,042
May 23, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 22,042
May 22, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,802
May 21, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,323
May 20, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,563
May 19, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
May 18, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 22,042
May 17, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 20,604
May 16, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
May 15, 2025 $ 0.0000618
+0.18%
$ 61,805 $ 21,802
May 14, 2025 $ 0.0000617
+0.00%
$ 61,718 $ 20,814
May 13, 2025 $ 0.0000617
-0.31%
$ 61,686 $ 21,521
May 12, 2025 $ 0.0000618
+0.09%
$ 61,781 $ 22,033
May 11, 2025 $ 0.0000618
+0.12%
$ 61,760 $ 21,786
May 10, 2025 $ 0.0000618
+0.06%
$ 61,756 $ 21,066
May 9, 2025 $ 0.0000618
+0.03%
$ 61,754 $ 20,587
May 8, 2025 $ 0.0000617
-0.30%
$ 61,658 $ 21,272
May 7, 2025 $ 0.0000619
+0.11%
$ 61,858 $ 21,581
May 6, 2025 $ 0.0000618
+0.01%
$ 61,810 $ 21,564