ROBINHOODIES Historical Data

ROBINHOODIES
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000774
+0.00%
$ -- $ 259,194
10:34 AM $ 0.0000773
+0.00%
$ -- $ 258,956
10:19 AM $ 0.0000772
+0.00%
$ -- $ 258,519
10:04 AM $ 0.0000771
+0.00%
$ -- $ 257,284
9:49 AM $ 0.0000767
+0.00%
$ -- $ 255,766
9:34 AM $ 0.0000763
+0.00%
$ -- $ 255,885
9:19 AM $ 0.0000763
+0.00%
$ -- $ 255,893
9:04 AM $ 0.0000763
+0.00%
$ -- $ 255,377
8:49 AM $ 0.0000762
+0.00%
$ -- $ 255,047
8:34 AM $ 0.0000761
+0.00%
$ -- $ 254,721
8:19 AM $ 0.000076
+0.00%
$ -- $ 254,601
8:04 AM $ 0.0000759
+0.00%
$ -- $ 254,803
7:49 AM $ 0.000076
+0.00%
$ -- $ 254,662
7:34 AM $ 0.0000759
+0.00%
$ -- $ 255,025
7:19 AM $ 0.0000761
+0.00%
$ -- $ 255,495
7:04 AM $ 0.0000762
+0.00%
$ -- $ 256,519
6:49 AM $ 0.0000765
+0.00%
$ -- $ 255,905
6:34 AM $ 0.0000763
+0.00%
$ -- $ 260,236
Download