Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.00308
-2.27%
$-- $3,480
Sep 10, 2024 $0.00316
+1.77%
$38,143 $3,524
Jul 12, 2024 $0.00526
+0.07%
$-- $4,090
Jul 11, 2024 $0.00525
-2.32%
$63,319 $5,554
Jun 25, 2024 $0.00601
+1.53%
$72,497 $5,188
Jun 24, 2024 $0.00592
+0.28%
$71,437 $5,109
May 16, 2024 $0.00644
-2.76%
$77,674 $1,984
May 15, 2024 $0.00663
+8.30%
$79,948 $2,038
May 14, 2024 $0.00612
-4.91%
$73,836 $10,933
Apr 14, 2024 $0.00712
+1.97%
$-- $2,687
Apr 13, 2024 $0.007
-7.01%
$84,415 $2,649
Mar 13, 2024 $0.0107
+1.84%
$-- $2,430
Mar 12, 2024 $0.0105
-0.82%
$127,073 $2,385
Mar 9, 2024 $0.0121
+0.99%
$-- $9,070
Mar 8, 2024 $0.012
-26.14%
$144,149 $21,886
Mar 6, 2024 $0.0192
+7.33%
$231,934 $2,220
Mar 5, 2024 $0.018
-6.53%
$216,704 $11,001
Mar 4, 2024 $0.0192
+112.36%
$231,886 $102,205
Feb 27, 2024 $0.00849
+2.58%
$-- $2,857
Feb 26, 2024 $0.00827
-41.61%
$99,722 $84,227
Feb 4, 2024 $0.00723
+0.15%
$-- $2,453
Feb 3, 2024 $0.00721
-0.89%
$87,008 $2,451
Jan 27, 2024 $0.01
-0.06%
$-- $5,156
Jan 26, 2024 $0.01
+2.41%
$120,911 $5,153
Jan 20, 2024 $0.0125
-0.30%
$-- $3,733
Jan 19, 2024 $0.0125
-9.04%
$151,020 $3,746
Jan 18, 2024 $0.0138
-10.87%
$166,004 $8,457
Jan 15, 2024 $0.0201
+2.39%
$242,214 $5,324
Jan 14, 2024 $0.0197
-8.08%
$237,047 $5,207
Jan 13, 2024 $0.0186
+0.81%
$-- $5,089
Jan 12, 2024 $0.0184
-17.24%
$222,190 $7,209
Jan 11, 2024 $0.0223
-24.54%
$268,666 $25,336
Jan 10, 2024 $0.0296
+113.39%
$356,492 $18,126
Jan 9, 2024 $0.0138
+0.16%
$166,890 $2,340
Jan 7, 2024 $0.0129
-0.54%
$-- $2,044
Jan 6, 2024 $0.0129
-0.27%
$156,032 $2,052
Jan 2, 2024 $0.0147
+0.47%
$177,557 $2,597
Jan 1, 2024 $0.0146
+27.89%
$176,580 $7,554
Dec 31, 2023 $0.0115
-22.53%
$138,090 $8,313
Dec 30, 2023 $0.0148
-18.16%
$178,344 $7,968
Dec 28, 2023 $0.0226
-1.04%
$272,379 $2,251
Dec 27, 2023 $0.0228
+5.59%
$275,102 $13,181
Dec 25, 2023 $0.0172
+0.57%
$-- $2,274
Dec 24, 2023 $0.0171
-1.81%
$205,989 $2,263
Dec 20, 2023 $0.0176
+2.46%
$-- $3,371
Dec 19, 2023 $0.0171
-16.93%
$206,502 $10,490
Dec 17, 2023 $0.0251
-0.20%
$-- $2,225
Dec 16, 2023 $0.0251
-18.26%
$302,940 $8,701
Dec 15, 2023 $0.0307
-17.10%
$370,754 $9,773
Dec 14, 2023 $0.0371
-19.24%
$447,156 $10,249
Download