Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0459
+6.31%
$553,631 $55,025
Dec 12, 2023 $0.0432
+57.78%
$520,767 $97,399
Dec 11, 2023 $0.0271
-5.65%
$-- $3,869
Dec 10, 2023 $0.0287
+19.44%
$346,613 $9,827
Dec 9, 2023 $0.024
+10.36%
$289,952 $2,339
Dec 8, 2023 $0.0218
-18.00%
$262,621 $15,422
Dec 7, 2023 $0.0265
-9.62%
$320,102 $2,911
Dec 6, 2023 $0.0294
-17.15%
$354,170 $8,718
Dec 5, 2023 $0.0355
-4.42%
$427,883 $7,205
Dec 4, 2023 $0.0371
+14.48%
$447,531 $19,015
Dec 3, 2023 $0.0324
+35.20%
$390,998 $16,508
Dec 2, 2023 $0.024
+54.90%
$289,132 $24,767
Dec 1, 2023 $0.0155
-29.65%
$186,555 $3,815
Nov 30, 2023 $0.022
-12.20%
$265,346 $40,807
Nov 29, 2023 $0.0251
-21.66%
$302,289 $15,090
Nov 28, 2023 $0.032
+27.59%
$386,013 $4,177
Nov 27, 2023 $0.0251
+1.08%
$302,501 $4,531
Nov 26, 2023 $0.0242
+0.11%
$-- $2,881
Nov 25, 2023 $0.0242
-10.99%
$291,928 $7,695
Nov 24, 2023 $0.0272
-13.41%
$327,873 $19,665
Nov 23, 2023 $0.0314
-15.20%
$378,771 $85,418
Nov 22, 2023 $0.0371
+41.74%
$446,932 $100,774
Nov 21, 2023 $0.0262
-24.13%
$316,098 $12,602
Nov 20, 2023 $0.0346
-12.21%
$416,674 $9,253
Nov 19, 2023 $0.0394
-26.24%
$474,748 $16,385
Nov 18, 2023 $0.0534
+10.13%
$643,605 $8,496
Nov 17, 2023 $0.0484
-28.02%
$584,097 $28,899
Nov 16, 2023 $0.0673
-25.72%
$811,301 $14,388
Nov 15, 2023 $0.0905
+28.56%
$1.09 million $56,173
Nov 14, 2023 $0.0705
+1.51%
$849,710 $216,174
Nov 13, 2023 $0.0695
-29.24%
$838,397 $75,565
Nov 12, 2023 $0.0982
-27.57%
$1.18 million $139,385
Nov 11, 2023 $0.135
+4.23%
$1.63 million $167,925
Nov 10, 2023 $0.128
-18.14%
$1.54 million $245,498
Nov 9, 2023 $0.156
-10.85%
$1.88 million $254,707
Nov 8, 2023 $0.183
+19.72%
$2.21 million $226,816
Nov 7, 2023 $0.147
+6.76%
$1.77 million $227,853
Nov 6, 2023 $0.138
-12.00%
$1.66 million $393,898
Nov 5, 2023 $0.156
-24.51%
$1.89 million $490,070
Nov 4, 2023 $0.207
-21.12%
$2.5 million $539,175
Nov 3, 2023 $0.241
-20.94%
$2.91 million $423,484
Nov 2, 2023 $0.305
-26.33%
$3.68 million $939,367
Nov 1, 2023 $0.404
-3.92%
$4.88 million $955,430
Oct 31, 2023 $0.383
+15.50%
$4.62 million $1.99 million
Oct 30, 2023 $0.331
-2.58%
$4 million $1.52 million
Oct 29, 2023 $0.316
-0.73%
$3.81 million $1.15 million
Oct 28, 2023 $0.318
-8.52%
$3.83 million $2.29 million
Oct 27, 2023 $0.338
+87.99%
$4.08 million $8.07 million
Download