EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000502
+0.00%
$ -- $ 16
Today, at 4 AM $ 0.0000502
+0.00%
$ -- $ 16
Today, at 1 AM $ 0.0000487
+0.08%
$ -- $ 142
Today, at 12 AM $ 0.0000487
+0.41%
$ -- $ 135
Yesterday, at 11 PM $ 0.0000485
+0.06%
$ -- $ 121
Yesterday, at 10 AM $ 0.0000496
+0.00%
$ -- $ 113
Yesterday, at 9 AM $ 0.0000501
+2.89%
$ -- $ 79
Aug 9, 6 PM $ 0.0000486
+0.00%
$ -- $ 77
Aug 7, 1 AM $ 0.0000491
-0.05%
$ -- $ 186
Aug 6, 9 PM $ 0.0000491
+0.00%
$ -- $ 169
Aug 6, 5 PM $ 0.0000497
+0.00%
$ -- $ 125
Aug 6, 4 PM $ 0.0000505
+0.00%
$ -- $ 43
Aug 6, 2 PM $ 0.0000489
+0.00%
$ -- $ 43
Aug 1, 3 AM $ 0.0000471
+0.00%
$ -- $ 3
Jul 31, 7 PM $ 0.0000471
+0.00%
$ -- $ 3
Jul 31, 3 AM $ 0.0000481
+0.06%
$ -- $ 4
Jul 30, 7 AM $ 0.0000479
+0.00%
$ -- $ 13
Jul 30, 12 AM $ 0.0000478
+0.00%
$ -- $ 1
Jul 26, 9 PM $ 0.0000485
+0.00%
$ -- $ 174
Jul 26, 8 PM $ 0.0000485
+0.00%
$ -- $ 169
Jul 26, 7 AM $ 0.0000476
-1.70%
$ -- $ 130
Jul 26, 5 AM $ 0.0000487
+0.00%
$ -- $ 136
Jul 26, 12 AM $ 0.0000485
+0.00%
$ -- $ 20
Jul 25, 11 AM $ 0.0000501
+0.00%
$ -- $ 125
Jul 25, 7 AM $ 0.0000501
+0.00%
$ -- $ 106
Jul 24, 2 PM $ 0.0000498
+0.00%
$ -- $ 151
Jul 24, 1 PM $ 0.0000499
+0.00%
$ -- $ 48
Jul 24, 12 AM $ 0.000052
+0.06%
$ -- $ 74
Jul 23, 7 PM $ 0.000052
+0.03%
$ -- $ 65
Jul 23, 6 PM $ 0.000052
+0.00%
$ -- $ 69
Jul 23, 5 PM $ 0.000052
-0.02%
$ -- $ 69
Jul 23, 3 PM $ 0.0000519
+0.20%
$ -- $ 59
Jul 23, 2 PM $ 0.0000519
+0.00%
$ -- $ 109
Jul 23, 12 PM $ 0.000052
-0.08%
$ -- $ 104
Jul 22, 6 PM $ 0.0000521
-0.06%
$ -- $ 81
Jul 22, 3 PM $ 0.0000522
+0.00%
$ -- $ 7
Jul 22, 8 AM $ 0.0000527
+0.00%
$ -- $ 46
Jul 22, 3 AM $ 0.000053
+0.00%
$ -- $ 42
Jul 21, 1 PM $ 0.0000534
-0.20%
$ -- $ 62
Jul 21, 11 AM $ 0.0000533
+0.00%
$ -- $ 57
Jul 21, 9 AM $ 0.0000537
-0.68%
$ -- $ 52
Download