Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTC Captain Token Historical Data

HBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $3.05
+3.18%
$1.01 million $15,205
Feb 21 $2.96
-0.99%
$1.16 million $222,976
Feb 14 $2.99
+0.30%
$1.29 million $30,886
Feb 7 $2.99
+0.32%
$1.29 million $37,444
Jan 31 $2.98
+0.04%
$1.32 million $29,817
Jan 24 $2.98
+0.64%
$3.61 million $151,614
Jan 17 $2.95
-0.42%
$4.18 million $151,339
Jan 10 $2.96
+0.80%
$5 million $53,385
Jan 3 $2.94
+0.90%
$4.99 million $110,798
Dec 27 $2.91
+52.19%
$5.05 million $716,460
Dec 20 $1.91
-3.26%
$5.97 million $186,463
Dec 13 $1.98
-20.53%
$7.93 million $863,088
Dec 6 $2.5
+52.72%
$9.98 million $3.72 million
Nov 29 $1.64
-28.17%
$6.56 million $14.38 million
Nov 22 $2.28
+4.92%
$9.13 million $13.5 million
Nov 15 $2.18
-16.38%
$8.71 million $2.04 million
Nov 8 $2.62
-10.76%
$10.47 million $2.72 million
Nov 1 $2.91
-5.76%
$11.65 million $5.73 million
Oct 25 $3.13
+2.54%
$12.5 million $5.26 million
Oct 18 $3.03
+1.79%
$12.13 million $5.65 million
Oct 11 $2.99
-4.73%
$11.96 million $8.98 million
Oct 4 $3.2
+9.42%
$12.8 million $15.64 million
Sep 27 $2.92
-8.18%
$11.68 million $19 million
Sep 20 $3.18
-73.45%
$12.71 million $5.81 million
Sep 13 $11.97
+3.01%
$47.89 million $2.14 million
Sep 6 $11.62
-10.88%
$46.48 million $2 million
Aug 30 $13.03
+0.60%
$52.14 million $1.82 million
Aug 23 $12.94
-6.64%
$245.93 million $2.05 million
Aug 16 $13.83
-0.75%
$262.89 million $2.62 million
Aug 9 $13.94
-8.68%
$-- $2.56 million
Aug 2 $15.84
+7.71%
$-- $1.66 million
Jul 26 $14.71
-1.14%
$-- $282,095
Download