Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTC Captain Token Historical Data

HBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $2.92
+0.26%
$11.68 million $498,655
Oct 2, 2021 $2.91
-7.33%
$11.65 million $685,810
Oct 1, 2021 $3.14
-7.15%
$12.56 million $1.32 million
Sep 30, 2021 $3.38
-9.77%
$13.53 million $3.29 million
Sep 29, 2021 $3.72
-3.65%
$14.87 million $9.76 million
Sep 28, 2021 $3.87
+42.69%
$15.47 million $2.9 million
Sep 27, 2021 $2.71
-14.76%
$10.85 million $549,903
Sep 26, 2021 $3.18
-11.66%
$12.71 million $1.31 million
Sep 25, 2021 $3.6
-53.74%
$14.39 million $2.65 million
Sep 24, 2021 $7.77
-28.86%
$31.1 million $536,516
Sep 23, 2021 $10.91
-0.82%
$43.64 million $211,407
Sep 22, 2021 $11.01
+0.23%
$44.06 million $195,725
Sep 21, 2021 $11.02
-7.86%
$44.06 million $274,885
Sep 20, 2021 $11.93
-0.32%
$47.73 million $638,494
Sep 19, 2021 $11.97
+0.92%
$47.89 million $202,299
Sep 18, 2021 $11.85
-1.66%
$47.38 million $260,879
Sep 17, 2021 $12.04
+12.01%
$48.18 million $872,550
Sep 16, 2021 $10.73
-1.24%
$42.91 million $193,520
Sep 15, 2021 $10.89
+0.71%
$43.57 million $183,382
Sep 14, 2021 $10.88
-0.82%
$43.52 million $218,839
Sep 13, 2021 $10.99
-5.43%
$43.96 million $208,108
Sep 12, 2021 $11.62
-2.21%
$46.48 million $703,482
Sep 11, 2021 $11.88
+1.46%
$47.52 million $155,036
Sep 10, 2021 $11.67
-3.57%
$46.66 million $159,916
Sep 9, 2021 $12.09
-0.50%
$48.35 million $206,202
Sep 8, 2021 $12.15
-0.71%
$48.61 million $228,034
Sep 7, 2021 $12.27
-6.41%
$49.06 million $290,145
Sep 6, 2021 $13.16
+0.95%
$52.65 million $258,816
Sep 5, 2021 $13.03
+3.10%
$52.14 million $253,198
Sep 4, 2021 $12.66
-1.07%
$50.65 million $206,853
Sep 3, 2021 $12.83
-1.77%
$51.33 million $227,997
Sep 2, 2021 $13.08
+1.94%
$52.3 million $322,485
Sep 1, 2021 $12.83
-2.32%
$243.77 million $251,748
Aug 31, 2021 $13.13
+7.65%
$249.57 million $317,708
Aug 30, 2021 $12.17
-6.06%
$231.33 million $243,772
Aug 29, 2021 $12.94
-2.41%
$245.93 million $242,548
Aug 28, 2021 $13.25
-2.98%
$251.88 million $253,967
Aug 27, 2021 $13.67
+0.52%
$259.89 million $293,022
Aug 26, 2021 $13.62
-1.84%
$258.82 million $285,916
Aug 25, 2021 $13.88
+0.61%
$263.71 million $271,223
Aug 24, 2021 $13.9
-1.89%
$264.2 million $321,867
Aug 23, 2021 $14.15
+2.09%
$268.93 million $384,809
Aug 22, 2021 $13.83
-1.78%
$262.89 million $246,344
Aug 21, 2021 $14.08
-0.14%
$267.56 million $250,808
Aug 20, 2021 $14.1
+0.03%
$268.04 million $273,929
Aug 19, 2021 $14.1
-1.45%
$-- $273,964
Aug 18, 2021 $14.3
+1.32%
$-- $389,108
Aug 17, 2021 $14.18
+0.17%
$-- $552,487
Aug 16, 2021 $14.14
+1.44%
$-- $635,771
Aug 15, 2021 $13.94
-2.29%
$-- $291,330