Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTC Captain Token Historical Data

HBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $3.05
-1.77%
$1.13 million $4,599
Mar 1, 2022 $3.11
+4.95%
$1.15 million $3,442
Feb 28, 2022 $2.96
+0.24%
$1.16 million $7,164
Feb 27, 2022 $2.96
+1.08%
$1.16 million $72,395
Feb 26, 2022 $2.94
+0.13%
$1.21 million $23,405
Feb 25, 2022 $2.94
+1.33%
$1.26 million $44,535
Feb 24, 2022 $2.92
-0.30%
$1.25 million $47,289
Feb 23, 2022 $2.93
-1.27%
$1.26 million $19,002
Feb 22, 2022 $2.97
+0.15%
$1.28 million $7,028
Feb 21, 2022 $2.96
-0.74%
$1.28 million $9,323
Feb 20, 2022 $2.99
-0.07%
$1.29 million $12,509
Feb 19, 2022 $2.98
-0.21%
$1.28 million $2,365
Feb 18, 2022 $2.98
+0.48%
$1.29 million $4,509
Feb 17, 2022 $2.97
+0.77%
$1.28 million $2,099
Feb 16, 2022 $2.96
-0.73%
$1.28 million $1,914
Feb 15, 2022 $2.98
+1.20%
$1.28 million $4,033
Feb 14, 2022 $2.94
-1.16%
$1.27 million $3,457
Feb 13, 2022 $2.99
+0.05%
$1.3 million $1,723
Feb 12, 2022 $2.99
+0.29%
$1.3 million $2,880
Feb 11, 2022 $2.97
-0.36%
$1.29 million $9,854
Feb 10, 2022 $2.98
-0.01%
$1.32 million $11,762
Feb 9, 2022 $2.98
-0.52%
$1.32 million $6,371
Feb 8, 2022 $2.99
+0.02%
$1.33 million $2,742
Feb 7, 2022 $2.99
+0.37%
$1.33 million $2,112
Feb 6, 2022 $2.98
+0.29%
$1.32 million $6,740
Feb 5, 2022 $2.97
-1.20%
$1.32 million $2,659
Feb 4, 2022 $3
+1.48%
$1.33 million $5,569
Feb 3, 2022 $2.97
-0.29%
$1.32 million $5,721
Feb 2, 2022 $2.97
-0.44%
$1.32 million $4,306
Feb 1, 2022 $2.99
-0.64%
$1.33 million $2,910
Jan 31, 2022 $2.99
+0.42%
$3.63 million $1,911
Jan 30, 2022 $2.98
-0.22%
$3.61 million $2,910
Jan 29, 2022 $2.98
-0.24%
$3.61 million $9,010
Jan 28, 2022 $2.99
+0.01%
$3.62 million $9,785
Jan 27, 2022 $2.99
+1.13%
$3.62 million $4,781
Jan 26, 2022 $2.97
-0.43%
$3.82 million $21,726
Jan 25, 2022 $2.99
+1.18%
$4.2 million $8,647
Jan 24, 2022 $2.96
-0.08%
$4.19 million $94,755
Jan 23, 2022 $2.95
+1.66%
$4.18 million $92,347
Jan 22, 2022 $2.9
-0.91%
$4.17 million $11,468
Jan 21, 2022 $2.95
-1.41%
$4.28 million $24,276
Jan 20, 2022 $2.99
+0.39%
$4.34 million $7,336
Jan 19, 2022 $2.98
+1.03%
$4.33 million $3,324
Jan 18, 2022 $2.95
+0.84%
$4.99 million $6,150
Jan 17, 2022 $2.93
-1.15%
$4.95 million $6,438
Jan 16, 2022 $2.96
-0.52%
$5.03 million $5,819
Jan 15, 2022 $2.98
+0.04%
$5.05 million $8,658
Jan 14, 2022 $2.98
+1.49%
$5.05 million $3,091
Jan 13, 2022 $2.95
-0.42%
$5 million $7,814
Jan 12, 2022 $2.96
+1.39%
$5.02 million $4,584
Download