Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canadian Inuit Dog V2 Historical Data

CBON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₆195
+0.00%
$52,306 $4
Yesterday, at 10 PM $0.0₆195
+0.00%
$52,306 $4
Yesterday, at 4 PM $0.0₆198
+0.92%
$52,967 $4
Sep 26, 3 PM $0.0₆183
+0.00%
$49,053 $1
Sep 25, 10 PM $0.0₆181
+0.23%
$48,552 $1
Sep 25, 4 PM $0.0₆185
+0.00%
$49,403 $1
Sep 25, 8 AM $0.0₆185
+0.00%
$49,478 $0
Sep 23, 11 AM $0.0₆182
+0.00%
$48,781 $0.1
Sep 22, 7 PM $0.0₆169
+0.00%
$45,106 $0
Sep 21, 11 PM $0.0₆183
+5.01%
$49,079 $4
Sep 21, 9 PM $0.0₆171
+0.00%
$45,736 $2
Sep 21, 6 AM $0.0₆168
+0.00%
$44,960 $2
Sep 21, 2 AM $0.0₆165
+0.00%
$44,212 $2
Sep 20, 6 PM $0.0₆163
+1.53%
$43,615 $1
Sep 20, 6 AM $0.0₆159
+0.00%
$-- $18
Sep 19, 7 PM $0.0₆147
+0.07%
$39,293 $19
Sep 19, 5 PM $0.0₆156
+0.00%
$41,799 $19
Sep 19, 3 PM $0.0₆161
+19.56%
$43,037 $19
Sep 19, 1 PM $0.0₆127
+0.00%
$33,918 $3
Sep 18, 11 PM $0.0₆116
+1.42%
$30,984 $25
Sep 18, 5 PM $0.0₆111
+0.00%
$29,687 $41
Sep 18, 12 PM $0.0₆109
+0.00%
$29,285 $36
Sep 18, 9 AM $0.0₆123
+0.00%
$32,919 $34
Sep 18, 6 AM $0.0₆118
-0.16%
$31,572 $30
Sep 18, 1 AM $0.0₆108
+27.27%
$28,786 $29
Sep 17, 10 PM $0.0₇757
+6.87%
$20,246 $11
Sep 17, 9 PM $0.0₇706
+30.29%
$18,895 $8
Sep 16, 4 PM $0.0₇475
+0.00%
$12,720 $0
Sep 14, 8 PM $0.0₇467
+0.00%
$12,488 $0.1
Sep 13, 1 PM $0.0₇479
+0.00%
$12,824 $1
Sep 12, 6 PM $0.0₇438
+0.00%
$11,723 $5
Sep 12, 12 PM $0.0₇422
+0.00%
$11,292 $5
Sep 12, 8 AM $0.0₇419
+0.00%
$11,226 $4
Sep 11, 9 PM $0.0₇414
+9.53%
$11,086 $3
Sep 8, 9 PM $0.0₇348
+0.00%
$-- $1
Sep 8, 1 PM $0.0₇329
+0.00%
$8,813 $1
Sep 6, 5 AM $0.0₆108
+0.00%
$28,863 $9
Sep 5, 10 PM $0.0₆105
+0.00%
$28,151 $8
Sep 5, 3 PM $0.0₆106
+0.00%
$28,472 $48
Sep 5, 1 PM $0.0₆111
+0.00%
$29,821 $47
Sep 5, 11 AM $0.0₆109
+0.00%
$29,088 $45
Sep 5, 6 AM $0.0₆103
-3.80%
$27,510 $42
Sep 4, 9 PM $0.0₇835
+62.60%
$22,339 $1
Sep 4, 8 PM $0.0₇507
+77.27%
$13,576 $18
Sep 4, 3 PM $0.0₇251
+0.00%
$6,710 $0.1
Sep 1, 12 PM $0.0₇254
+0.00%
$6,788 $3
Aug 30, 1 AM $0.0₇294
+0.00%
$7,874 $94
Aug 29, 9 AM $0.0₇287
+0.00%
$-- $196
Aug 29, 8 AM $0.0₇263
+0.32%
$7,036 $105
Aug 28, 7 PM $0.0₆254
+0.00%
$68,048 $108
Download