Canadian Inuit Dog V2 Historical Data

CBON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₆465
-1.74%
$ 125,444 $ 16
Jan 12, 2025 $ 0.0₆475
+0.21%
$ -- $ 0
Jan 11, 2025 $ 0.0₆472
-0.95%
$ 127,135 $ 1
Jan 10, 2025 $ 0.0₆475
-1.58%
$ 128,148 $ 13
Jan 9, 2025 $ 0.0₆482
-0.80%
$ 129,925 $ 0
Jan 8, 2025 $ 0.0₆485
-1.57%
$ 130,846 $ 9
Jan 7, 2025 $ 0.0₆493
-0.06%
$ 132,926 $ 11
Jan 6, 2025 $ 0.0₆493
+0.52%
$ 133,001 $ 19
Jan 5, 2025 $ 0.0₆491
-2.16%
$ 132,331 $ 437
Jan 4, 2025 $ 0.0₆492
-2.40%
$ 132,638 $ 21
Jan 3, 2025 $ 0.0₆504
+0.05%
$ 135,930 $ 1
Jan 2, 2025 $ 0.0₆504
-1.71%
$ 135,865 $ 14
Jan 1, 2025 $ 0.0₆52
-0.17%
$ 140,116 $ 12
Dec 31, 2024 $ 0.0₆518
-2.25%
$ 139,702 $ 82
Dec 30, 2024 $ 0.0₆531
-0.02%
$ 143,209 $ 0
Dec 29, 2024 $ 0.0₆531
+3.02%
$ 143,236 $ 129
Dec 28, 2024 $ 0.0₆531
-3.20%
$ 143,138 $ 512
Dec 27, 2024 $ 0.0₆548
-2.60%
$ 147,868 $ 0
Dec 26, 2024 $ 0.0₆563
+2.05%
$ 151,819 $ 13
Dec 25, 2024 $ 0.0₆552
-0.05%
$ 148,764 $ 1
Dec 24, 2024 $ 0.0₆552
+5.79%
$ 148,831 $ 286
Dec 23, 2024 $ 0.0₆513
+0.10%
$ 138,249 $ 0
Dec 22, 2024 $ 0.0₆512
+0.49%
$ 138,113 $ 3
Dec 21, 2024 $ 0.0₆514
+2.19%
$ 155,619 $ 35
Dec 20, 2024 $ 0.0₆509
+2.18%
$ 154,102 $ 93
Dec 19, 2024 $ 0.0₆487
+1.94%
$ 147,635 $ 102
Dec 18, 2024 $ 0.0₆478
+6.56%
$ 144,826 $ 392
Dec 17, 2024 $ 0.0₆437
+9.50%
$ 132,484 $ 103
Dec 16, 2024 $ 0.0₆399
+4.37%
$ 120,990 $ 96
Dec 15, 2024 $ 0.0₆383
-35.84%
$ 115,924 $ 12
Dec 14, 2024 $ 0.0₆595
-2.02%
$ 180,336 $ 302
Dec 13, 2024 $ 0.0₆61
+1,352.85%
$ 184,864 $ 411
Dec 12, 2024 $ 0.0₆545
+46.53%
$ 165,217 $ 45
Dec 11, 2024 $ 0.0₆55
+74.77%
$ 166,560 $ 222
Dec 10, 2024 $ 0.0₆315
+0.73%
$ 95,301 $ 36
Dec 9, 2024 $ 0.0₆33
+0.00%
$ 100,058 $ 2
Dec 8, 2024 $ 0.0₆33
+2.28%
$ 100,058 $ 54
Dec 6, 2024 $ 0.0₇109
+0.00%
$ 3,302 $ 105
Dec 5, 2024 $ 0.0₇109
+0.00%
$ 3,302 $ 105
Dec 4, 2024 $ 0.0₇1
+0.00%
$ -- $ 190
Dec 3, 2024 $ 0.0₇1
-0.99%
$ 3,029 $ 349
Dec 1, 2024 $ 0.0₇599
+0.00%
$ -- $ 15
Nov 30, 2024 $ 0.0₇599
-0.18%
$ 18,142 $ 15
Nov 29, 2024 $ 0.0₇6
-14.29%
$ 18,174 $ 21
Nov 28, 2024 $ 0.0₇7
+180.00%
$ 21,204 $ 8,274
Nov 27, 2024 $ 0.0₆325
+0.11%
$ -- $ 0
Nov 26, 2024 $ 0.0₆325
-1.32%
$ 98,346 $ 0
Nov 25, 2024 $ 0.0₆346
-1.37%
$ -- $ 0
Nov 24, 2024 $ 0.0₆333
+80.97%
$ 100,879 $ 0
Nov 23, 2024 $ 0.0₆142
+2.55%
$ -- $ 0.01