Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canadian Inuit Dog V2 Historical Data

CBON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.0₆182
+0.00%
$-- $0.1
Feb 12, 2025 $0.0₆161
-0.52%
$43,466 $1
Feb 10, 2025 $0.0₆164
+0.00%
$-- $0
Feb 8, 2025 $0.0₇3
+0.00%
$8,088 $6
Feb 7, 2025 $0.0₉27
+0.00%
$73 $0
Feb 5, 2025 $0.0₆246
+0.00%
$-- $28
Feb 4, 2025 $0.0₆379
+3.31%
$-- $0
Jan 30, 2025 $0.0₆549
+0.00%
$-- $0
Jan 29, 2025 $0.0₆374
+0.00%
$-- $0
Jan 28, 2025 $0.0₆371
+0.00%
$-- $0
Jan 27, 2025 $0.0₆371
-0.02%
$99,940 $1
Jan 26, 2025 $0.0₆369
-1.10%
$99,425 $31
Jan 25, 2025 $0.0₆377
+0.00%
$-- $0
Jan 24, 2025 $0.0₆377
-0.02%
$101,727 $0
Jan 23, 2025 $0.0₆377
-0.04%
$101,744 $0
Jan 22, 2025 $0.0₆378
-0.69%
$101,785 $0
Jan 21, 2025 $0.0₆377
+1.41%
$101,717 $1
Jan 20, 2025 $0.0₆378
-2.60%
$101,925 $27
Jan 19, 2025 $0.0₆394
+2.18%
$106,334 $1
Jan 18, 2025 $0.0₆385
-2.97%
$103,876 $0
Jan 17, 2025 $0.0₆397
+1.81%
$107,059 $1
Jan 16, 2025 $0.0₆399
+0.09%
$-- $0
Jan 15, 2025 $0.0₆399
-3.11%
$107,452 $10
Jan 14, 2025 $0.0₆411
-11.51%
$110,929 $84
Jan 13, 2025 $0.0₆465
-1.74%
$125,444 $16
Jan 12, 2025 $0.0₆475
+0.21%
$-- $0
Jan 11, 2025 $0.0₆472
-0.95%
$127,135 $1
Jan 10, 2025 $0.0₆475
-1.58%
$128,148 $13
Jan 9, 2025 $0.0₆482
-0.80%
$129,925 $0
Jan 8, 2025 $0.0₆485
-1.57%
$130,846 $9
Jan 7, 2025 $0.0₆493
-0.06%
$132,926 $11
Jan 6, 2025 $0.0₆493
+0.52%
$133,001 $19
Jan 5, 2025 $0.0₆491
-2.16%
$132,331 $437
Jan 4, 2025 $0.0₆492
-2.40%
$132,638 $21
Jan 3, 2025 $0.0₆504
+0.05%
$135,930 $1
Jan 2, 2025 $0.0₆504
-1.71%
$135,865 $14
Jan 1, 2025 $0.0₆52
-0.17%
$140,116 $12
Dec 31, 2024 $0.0₆518
-2.25%
$139,702 $82
Dec 30, 2024 $0.0₆531
-0.02%
$143,209 $0
Dec 29, 2024 $0.0₆531
+3.02%
$143,236 $129
Dec 28, 2024 $0.0₆531
-3.20%
$143,138 $512
Dec 27, 2024 $0.0₆548
-2.60%
$147,868 $0
Dec 26, 2024 $0.0₆563
+2.05%
$151,819 $13
Dec 25, 2024 $0.0₆552
-0.05%
$148,764 $1
Dec 24, 2024 $0.0₆552
+5.79%
$148,831 $286
Dec 23, 2024 $0.0₆513
+0.10%
$138,249 $0
Dec 22, 2024 $0.0₆512
+0.49%
$138,113 $3
Dec 21, 2024 $0.0₆514
+2.19%
$155,619 $35
Dec 20, 2024 $0.0₆509
+2.18%
$154,102 $93
Dec 19, 2024 $0.0₆487
+1.94%
$147,635 $102