Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canadian Inuit Dog V2 Historical Data

CBON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0₆478
+6.56%
$144,826 $392
Dec 17, 2024 $0.0₆437
+9.50%
$132,484 $103
Dec 16, 2024 $0.0₆399
+4.37%
$120,990 $96
Dec 15, 2024 $0.0₆383
-35.84%
$115,924 $12
Dec 14, 2024 $0.0₆595
-2.02%
$180,336 $302
Dec 13, 2024 $0.0₆61
+1.35K%
$184,864 $411
Dec 12, 2024 $0.0₆545
+46.53%
$165,217 $45
Dec 11, 2024 $0.0₆55
+74.77%
$166,560 $222
Dec 10, 2024 $0.0₆315
+0.73%
$95,301 $36
Dec 9, 2024 $0.0₆33
+0.00%
$100,058 $2
Dec 8, 2024 $0.0₆33
+2.28%
$100,058 $54
Dec 6, 2024 $0.0₇109
+0.00%
$3,302 $105
Dec 5, 2024 $0.0₇109
+0.00%
$3,302 $105
Dec 4, 2024 $0.0₇1
+0.00%
$-- $190
Dec 3, 2024 $0.0₇1
-0.99%
$3,029 $349
Dec 1, 2024 $0.0₇599
+0.00%
$-- $15
Nov 30, 2024 $0.0₇599
-0.18%
$18,142 $15
Nov 29, 2024 $0.0₇6
-14.29%
$18,174 $21
Nov 28, 2024 $0.0₇7
+180.00%
$21,204 $8,274
Nov 27, 2024 $0.0₆325
+0.11%
$-- $0
Nov 26, 2024 $0.0₆325
-1.32%
$98,346 $0
Nov 25, 2024 $0.0₆346
-1.37%
$-- $0
Nov 24, 2024 $0.0₆333
+80.97%
$100,879 $0
Nov 23, 2024 $0.0₆142
+2.55%
$-- $0.01
Nov 22, 2024 $0.0₆139
+1.90%
$43,205 $0.01
Nov 21, 2024 $0.0₆138
+26.24%
$43,093 $0
Nov 20, 2024 $0.0₆225
+23.11%
$224,782 $0
Nov 18, 2024 $0.0₆158
-15.11%
$49,548 $0
Nov 17, 2024 $0.0₆173
-1.25%
$54,245 $0
Nov 16, 2024 $0.0₆146
+0.65%
$-- $1
Nov 15, 2024 $0.0₆146
-0.45%
$45,548 $109
Nov 14, 2024 $0.0₆146
-3.29%
$45,721 $0
Nov 13, 2024 $0.0₆147
+0.00%
$-- $1
Nov 12, 2024 $0.0₆148
-3.32%
$46,251 $1
Nov 11, 2024 $0.0₆148
+0.09%
$46,288 $3
Nov 10, 2024 $0.0₆148
+0.78%
$46,312 $3
Nov 9, 2024 $0.0₆147
+5.01%
$46,078 $0
Nov 8, 2024 $0.0₆141
+0.10%
$43,997 $6
Nov 7, 2024 $0.0₆141
+1.82%
$44,233 $6
Nov 6, 2024 $0.0₆139
+1.78%
$43,459 $0
Nov 5, 2024 $0.0₆134
-0.29%
$41,954 $0.01
Nov 4, 2024 $0.0₆132
+0.69%
$-- $1
Nov 3, 2024 $0.0₆132
-6.53%
$41,377 $1
Nov 2, 2024 $0.0₆139
+1.05%
$43,475 $0.01
Nov 1, 2024 $0.0₆137
+2.00%
$43,000 $0.01
Oct 31, 2024 $0.0₆136
-3.14%
$42,411 $0
Oct 30, 2024 $0.0₆141
-1.12%
$44,029 $4
Oct 29, 2024 $0.0₆144
+1.50%
$45,031 $19
Oct 28, 2024 $0.0₆141
+4.42%
$44,086 $3
Oct 26, 2024 $0.0₇1
+0.00%
$3,128 $18