Canadian Inuit Dog V2 Historical Data

CBON Page 5
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₇147
-89.57%
$ 4,600 $ 15,530
Sep 22, 2024 $ 0.0₆14
+15.92%
$ 43,964 $ 178,181
Sep 21, 2024 $ 0.0₇831
-0.48%
$ 26,003 $ 11,007
Sep 20, 2024 $ 0.0₇835
+1.33%
$ 83,500 $ 47,724
Sep 19, 2024 $ 0.0₇824
+2.62%
$ 25,784 $ 120,740
Sep 18, 2024 $ 0.0₇804
-3.02%
$ 25,158 $ 194,175
Sep 17, 2024 $ 0.0₇829
-0.36%
$ 25,940 $ 238,735
Sep 16, 2024 $ 0.0₇831
+141.57%
$ 26,003 $ 157,409
Sep 15, 2024 $ 0.0₇347
+36.61%
$ 10,858 $ 12,531
Sep 14, 2024 $ 0.0₇254
-0.78%
$ 7,948 $ 2,976
Sep 13, 2024 $ 0.0₇256
+1.19%
$ 8,010 $ 2,978
Sep 12, 2024 $ 0.0₇253
+0.00%
$ 7,917 $ 2,833
Sep 11, 2024 $ 0.0₇253
+0.00%
$ 7,917 $ 2,757
Sep 10, 2024 $ 0.0₇253
+0.00%
$ 7,917 $ 2,819
Sep 9, 2024 $ 0.0₇253
+0.00%
$ 7,917 $ 3,009
Sep 8, 2024 $ 0.0₇253
-0.78%
$ 7,917 $ 2,974
Sep 7, 2024 $ 0.0₇256
+0.79%
$ 8,010 $ 3,081
Sep 6, 2024 $ 0.0₇253
-1.17%
$ 7,917 $ 2,897
Sep 5, 2024 $ 0.0₇255
+1.19%
$ 7,979 $ 2,795
Sep 4, 2024 $ 0.0₇252
+0.00%
$ 7,885 $ 2,942
Sep 3, 2024 $ 0.0₇252
+0.00%
$ 7,885 $ 3,054
Sep 2, 2024 $ 0.0₇253
-0.39%
$ 7,917 $ 3,038
Sep 1, 2024 $ 0.0₇254
+0.00%
$ 7,948 $ 3,053
Aug 31, 2024 $ 0.0₇253
-0.39%
$ 7,917 $ 2,991
Aug 30, 2024 $ 0.0₇253
+0.40%
$ 7,917 $ 3,092
Aug 29, 2024 $ 0.0₇252
-0.40%
$ 7,885 $ 2,956
Aug 28, 2024 $ 0.0₇254
+0.79%
$ 7,948 $ 2,940
Aug 27, 2024 $ 0.0₇254
+0.79%
$ 7,948 $ 3,006
Aug 26, 2024 $ 0.0₇253
-0.39%
$ 7,917 $ 2,969
Aug 25, 2024 $ 0.0₇254
+0.00%
$ 7,948 $ 2,979
Aug 24, 2024 $ 0.0₇254
+0.40%
$ 7,948 $ 2,967
Aug 23, 2024 $ 0.0₇254
+0.40%
$ 7,948 $ 3,070
Aug 22, 2024 $ 0.0₇253
+0.00%
$ 7,917 $ 3,114
Aug 21, 2024 $ 0.0₇254
+0.40%
$ 7,948 $ 3,001
Aug 20, 2024 $ 0.0₇254
+0.79%
$ 7,948 $ 2,904
Aug 19, 2024 $ 0.0₇252
-0.40%
$ 7,885 $ 2,919
Aug 18, 2024 $ 0.0₇256
-0.39%
$ 8,010 $ 2,982
Aug 17, 2024 $ 0.0₇256
+1.19%
$ 8,010 $ 2,997
Aug 16, 2024 $ 0.0₇253
+0.40%
$ 7,917 $ 2,909
Aug 15, 2024 $ 0.0₇252
-1.95%
$ 7,885 $ 2,946
Aug 14, 2024 $ 0.0₇257
+19.53%
$ 8,042 $ 1,696
Aug 12, 2024 $ 0.0₇216
+0.00%
$ 6,759 $ 6
Aug 11, 2024 $ 0.0₇216
-24.21%
$ 6,759 $ 24
Aug 10, 2024 $ 0.0₇285
-0.35%
$ 8,918 $ 496
Aug 9, 2024 $ 0.0₇288
-3.36%
$ 9,012 $ 3,243
Aug 8, 2024 $ 0.0₇298
+114.39%
$ 9,325 $ 391
Jul 31, 2024 $ 0.0₇381
+0.00%
$ 38,100 $ 56
Jul 30, 2024 $ 0.0₇381
+0.00%
$ 11,922 $ 17,443
Jul 29, 2024 $ 0.0₇383
+0.00%
$ 11,984 $ 23,464
Jul 28, 2024 $ 0.0₇382
+0.26%
$ 11,953 $ 23,231