Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canadian Inuit Dog V2 Historical Data

CBON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0₇1
-1.08%
$3,128 $48,990
Oct 24, 2024 $0.0₇101
-92.65%
$3,162 $66,430
Oct 23, 2024 $0.0₆138
-1.61%
$43,035 $0
Oct 22, 2024 $0.0₆142
+0.50%
$44,393 $14
Oct 21, 2024 $0.0₆141
+1.30K%
$44,259 $0
Oct 20, 2024 $0.0₇101
-92.84%
$3,162 $204
Oct 19, 2024 $0.0₆14
-0.90%
$43,907 $20
Oct 18, 2024 $0.0₆142
+0.52%
$44,495 $74
Oct 17, 2024 $0.0₆143
+14.06K%
$44,741 $2
Oct 16, 2024 $0.0₆158
+11.94%
$49,459 $1
Oct 15, 2024 $0.0₆142
+2.26K%
$44,347 $3
Oct 14, 2024 $0.0₈6
-95.62%
$1,877 $27
Oct 13, 2024 $0.0₆137
-0.05%
$42,991 $308
Oct 4, 2024 $0.0₈6
+0.00%
$1,877 $14
Oct 3, 2024 $0.0₈9
+80.00%
$2,816 $322
Oct 2, 2024 $0.0₈5
+0.00%
$1,565 $6
Oct 1, 2024 $0.0₈5
+138.10%
$1,565 $162
Sep 30, 2024 $0.0₇121
+0.00%
$3,786 $352
Sep 29, 2024 $0.0₇121
-6.92%
$3,786 $57
Sep 28, 2024 $0.0₇13
+0.00%
$4,068 $6
Sep 27, 2024 $0.0₇13
+0.00%
$4,068 $5
Sep 26, 2024 $0.0₇121
+0.00%
$-- $72
Sep 25, 2024 $0.0₇121
-11.68%
$3,786 $72
Sep 24, 2024 $0.0₇137
-6.80%
$4,287 $170
Sep 23, 2024 $0.0₇147
-89.57%
$4,600 $15,530
Sep 22, 2024 $0.0₆14
+15.92%
$43,964 $178,181
Sep 21, 2024 $0.0₇831
-0.48%
$26,003 $11,007
Sep 20, 2024 $0.0₇835
+1.33%
$83,500 $47,724
Sep 19, 2024 $0.0₇824
+2.62%
$25,784 $120,740
Sep 18, 2024 $0.0₇804
-3.02%
$25,158 $194,175
Sep 17, 2024 $0.0₇829
-0.36%
$25,940 $238,735
Sep 16, 2024 $0.0₇831
+141.57%
$26,003 $157,409
Sep 15, 2024 $0.0₇347
+36.61%
$10,858 $12,531
Sep 14, 2024 $0.0₇254
-0.78%
$7,948 $2,976
Sep 13, 2024 $0.0₇256
+1.19%
$8,010 $2,978
Sep 12, 2024 $0.0₇253
+0.00%
$7,917 $2,833
Sep 11, 2024 $0.0₇253
+0.00%
$7,917 $2,757
Sep 10, 2024 $0.0₇253
+0.00%
$7,917 $2,819
Sep 9, 2024 $0.0₇253
+0.00%
$7,917 $3,009
Sep 8, 2024 $0.0₇253
-0.78%
$7,917 $2,974
Sep 7, 2024 $0.0₇256
+0.79%
$8,010 $3,081
Sep 6, 2024 $0.0₇253
-1.17%
$7,917 $2,897
Sep 5, 2024 $0.0₇255
+1.19%
$7,979 $2,795
Sep 4, 2024 $0.0₇252
+0.00%
$7,885 $2,942
Sep 3, 2024 $0.0₇252
+0.00%
$7,885 $3,054
Sep 2, 2024 $0.0₇253
-0.39%
$7,917 $3,038
Sep 1, 2024 $0.0₇254
+0.00%
$7,948 $3,053
Aug 31, 2024 $0.0₇253
-0.39%
$7,917 $2,991
Aug 30, 2024 $0.0₇253
+0.40%
$7,917 $3,092
Aug 29, 2024 $0.0₇252
-0.40%
$7,885 $2,956