Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canadian Inuit Dog V2 Historical Data

CBON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0₇254
+0.79%
$7,948 $2,940
Aug 27, 2024 $0.0₇254
+0.79%
$7,948 $3,006
Aug 26, 2024 $0.0₇253
-0.39%
$7,917 $2,969
Aug 25, 2024 $0.0₇254
+0.00%
$7,948 $2,979
Aug 24, 2024 $0.0₇254
+0.40%
$7,948 $2,967
Aug 23, 2024 $0.0₇254
+0.40%
$7,948 $3,070
Aug 22, 2024 $0.0₇253
+0.00%
$7,917 $3,114
Aug 21, 2024 $0.0₇254
+0.40%
$7,948 $3,001
Aug 20, 2024 $0.0₇254
+0.79%
$7,948 $2,904
Aug 19, 2024 $0.0₇252
-0.40%
$7,885 $2,919
Aug 18, 2024 $0.0₇256
-0.39%
$8,010 $2,982
Aug 17, 2024 $0.0₇256
+1.19%
$8,010 $2,997
Aug 16, 2024 $0.0₇253
+0.40%
$7,917 $2,909
Aug 15, 2024 $0.0₇252
-1.95%
$7,885 $2,946
Aug 14, 2024 $0.0₇257
+19.53%
$8,042 $1,696
Aug 12, 2024 $0.0₇216
+0.00%
$6,759 $6
Aug 11, 2024 $0.0₇216
-24.21%
$6,759 $24
Aug 10, 2024 $0.0₇285
-0.35%
$8,918 $496
Aug 9, 2024 $0.0₇288
-3.36%
$9,012 $3,243
Aug 8, 2024 $0.0₇298
+114.39%
$9,325 $391
Jul 31, 2024 $0.0₇381
+0.00%
$38,100 $56
Jul 30, 2024 $0.0₇381
+0.00%
$11,922 $17,443
Jul 29, 2024 $0.0₇383
+0.00%
$11,984 $23,464
Jul 28, 2024 $0.0₇382
+0.26%
$11,953 $23,231
Jul 27, 2024 $0.0₇382
+0.00%
$11,953 $23,088
Jul 26, 2024 $0.0₇381
+0.00%
$11,922 $23,227
Jul 25, 2024 $0.0₇382
+0.00%
$11,953 $22,949
Jul 24, 2024 $0.0₇381
-0.26%
$11,922 $22,855
Jul 23, 2024 $0.0₇381
-0.26%
$11,922 $22,850
Jul 22, 2024 $0.0₇381
-0.26%
$11,922 $23,128
Jul 21, 2024 $0.0₇383
+0.26%
$11,984 $23,234
Jul 20, 2024 $0.0₇383
+0.52%
$11,984 $23,321
Jul 19, 2024 $0.0₇382
+0.26%
$11,953 $22,757
Jul 18, 2024 $0.0₇381
+0.00%
$11,922 $22,138
Jul 17, 2024 $0.0₇382
+0.26%
$11,953 $21,413
Jul 16, 2024 $0.0₇385
+0.52%
$12,047 $3,304
Jul 15, 2024 $0.0₇386
+0.00%
$-- $55
Jul 14, 2024 $0.0₇386
-0.26%
$12,078 $440
Jul 13, 2024 $0.0₇388
+0.26%
$12,141 $21,970
Jul 12, 2024 $0.0₇387
+0.26%
$12,110 $21,577
Jul 11, 2024 $0.0₇388
+0.00%
$12,141 $20,779
Jul 10, 2024 $0.0₇386
-0.52%
$12,078 $22,489
Jul 9, 2024 $0.0₇388
+0.00%
$12,141 $21,639
Jul 8, 2024 $0.0₇386
-0.52%
$12,078 $22,406
Jul 7, 2024 $0.0₇388
+0.26%
$12,141 $22,809
Jul 6, 2024 $0.0₇386
-0.26%
$12,078 $22,645
Jul 5, 2024 $0.0₇388
+0.00%
$12,141 $22,568
Jul 4, 2024 $0.0₇387
+0.26%
$12,110 $22,731
Jul 3, 2024 $0.0₇388
+0.26%
$12,141 $22,600
Jul 2, 2024 $0.0₇386
-0.26%
$12,078 $22,407