Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canadian Inuit Dog V2 Historical Data

CBON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0₆111
+0.00%
$34,639 $255
Apr 28, 2024 $0.0₆111
+0.09%
$34,639 $28,043
Apr 27, 2024 $0.0₆111
+0.09%
$34,608 $27,725
Apr 26, 2024 $0.0₆111
+0.73%
$34,576 $44,160
Apr 25, 2024 $0.0₆11
+0.00%
$34,326 $1,677
Apr 24, 2024 $0.0₆11
-0.90%
$34,326 $29,456
Apr 23, 2024 $0.0₆11
+27.10%
$34,482 $19,885
Apr 22, 2024 $0.0₇707
-36.13%
$22,123 $2,177
Apr 21, 2024 $0.0₆111
-0.09%
$34,639 $7,049
Apr 20, 2024 $0.0₆111
+0.54%
$34,858 $15,639
Apr 19, 2024 $0.0₆111
-0.18%
$34,702 $18,519
Apr 18, 2024 $0.0₆111
+0.18%
$34,795 $18,743
Apr 17, 2024 $0.0₆111
+0.72%
$34,827 $17,550
Apr 16, 2024 $0.0₆111
-0.72%
$34,576 $13,152
Apr 15, 2024 $0.0₆111
+0.72%
$34,827 $17,531
Apr 14, 2024 $0.0₆111
-1.25%
$34,576 $7
Apr 13, 2024 $0.0₆112
-16.31%
$35,014 $15,908
Apr 12, 2024 $0.0₆134
+0.68%
$41,836 $15,578
Apr 11, 2024 $0.0₆133
-0.08%
$41,492 $12,190
Apr 10, 2024 $0.0₆133
-0.15%
$41,492 $12,235
Apr 9, 2024 $0.0₆133
+2.00%
$41,523 $3,595
Apr 8, 2024 $0.0₆13
-1.81%
$40,709 $7,233
Apr 7, 2024 $0.0₆133
-0.15%
$41,460 $23,922
Apr 6, 2024 $0.0₆133
+0.15%
$41,554 $14,175
Apr 5, 2024 $0.0₆133
+0.23%
$41,492 $20,494
Apr 4, 2024 $0.0₆132
-0.23%
$41,366 $17,349
Apr 3, 2024 $0.0₆133
+0.00%
$41,460 $1,682
Apr 2, 2024 $0.0₆133
+0.30%
$41,460 $5,285
Apr 1, 2024 $0.0₆132
-0.45%
$41,335 $6,568
Mar 31, 2024 $0.0₆133
+0.08%
$41,554 $15,509
Mar 30, 2024 $0.0₆133
+0.00%
$41,492 $15,749
Mar 29, 2024 $0.0₆133
+2.07%
$41,585 $2,529
Mar 28, 2024 $0.0₆13
+0.00%
$40,741 $13,866
Mar 27, 2024 $0.0₆13
+0.00%
$40,741 $775
Mar 26, 2024 $0.0₆13
+0.08%
$40,741 $13,384
Mar 25, 2024 $0.0₆13
-0.08%
$40,709 $17,601
Mar 24, 2024 $0.0₆13
+0.00%
$130,100 $8,090
Mar 23, 2024 $0.0₆13
+0.00%
$40,709 $14,440
Mar 22, 2024 $0.0₆13
-0.08%
$40,709 $15,671
Mar 21, 2024 $0.0₆13
-0.08%
$40,709 $15,590
Mar 20, 2024 $0.0₆13
+0.00%
$40,741 $15,448
Mar 19, 2024 $0.0₆13
+0.00%
$40,709 $14,320
Mar 18, 2024 $0.0₆13
-0.08%
$40,709 $4,872
Mar 17, 2024 $0.0₆13
+0.00%
$40,709 $15,610
Mar 16, 2024 $0.0₆13
+0.08%
$40,741 $15,550
Mar 15, 2024 $0.0₆13
+0.08%
$40,741 $15,493
Mar 14, 2024 $0.0₆13
+0.00%
$-- $24
Mar 13, 2024 $0.0₆13
-0.08%
$40,709 $1,559
Mar 12, 2024 $0.0₆13
+0.00%
$40,741 $15,682
Mar 11, 2024 $0.0₆13
-0.08%
$40,709 $15,588