Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canadian Inuit Dog V2 Historical Data

CBON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₆13
+0.00%
$40,709 $15,734
Mar 9, 2024 $0.0₆13
+0.08%
$40,741 $15,776
Mar 8, 2024 $0.0₆13
+0.00%
$40,741 $15,490
Mar 7, 2024 $0.0₆13
+0.00%
$40,709 $15,442
Mar 6, 2024 $0.0₆13
+0.00%
$40,709 $15,717
Mar 5, 2024 $0.0₆13
+0.08%
$40,741 $15,720
Mar 4, 2024 $0.0₆13
+0.08%
$40,741 $15,773
Mar 3, 2024 $0.0₆13
+0.00%
$40,709 $15,589
Mar 2, 2024 $0.0₆13
+0.08%
$40,741 $15,605
Mar 1, 2024 $0.0₆13
+0.00%
$40,741 $15,675
Feb 29, 2024 $0.0₆13
+0.00%
$40,741 $15,783
Feb 28, 2024 $0.0₆13
+0.00%
$40,741 $15,713
Feb 27, 2024 $0.0₆13
+0.00%
$40,709 $7,902
Feb 26, 2024 $0.0₆13
-0.31%
$40,741 $13,494
Feb 25, 2024 $0.0₆131
+0.31%
$40,866 $9,742
Feb 24, 2024 $0.0₆13
+0.00%
$40,741 $14,520
Feb 23, 2024 $0.0₆13
-0.69%
$40,709 $10,935
Feb 22, 2024 $0.0₆131
+0.61%
$40,991 $17,512
Feb 21, 2024 $0.0₆13
+0.00%
$40,741 $15,084
Feb 20, 2024 $0.0₆13
+0.08%
$40,741 $10,308
Feb 19, 2024 $0.0₆13
-0.23%
$40,741 $42,019
Feb 18, 2024 $0.0₆131
+0.08%
$40,834 $166,491
Feb 17, 2024 $0.0₆13
-0.15%
$40,803 $83,486
Feb 16, 2024 $0.0₆131
-0.08%
$40,866 $45,190
Feb 15, 2024 $0.0₆131
-0.68%
$40,897 $77,095
Feb 14, 2024 $0.0₆132
+0.00%
$41,179 $13,718
Feb 13, 2024 $0.0₆132
-1.05%
$41,179 $14,729
Feb 12, 2024 $0.0₆133
+0.68%
$41,617 $14,584
Feb 11, 2024 $0.0₆132
+0.00%
$41,335 $14,612
Feb 10, 2024 $0.0₆132
+0.00%
$41,335 $14,540
Feb 9, 2024 $0.0₆132
+0.00%
$41,335 $14,690
Feb 8, 2024 $0.0₆132
-0.68%
$41,335 $16,767
Feb 7, 2024 $0.0₆133
-3.90%
$41,617 $90,147
Download