Canadian Inuit Dog V2 Historical Data

CBON
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₇29
+0.00%
$ -- $ 41
Feb 2, 2026 $ 0.0₇29
+0.00%
$ 7,761 $ 41
Jan 29, 2026 $ 0.0₇3
+0.00%
$ 8,028 $ 36
Jan 28, 2026 $ 0.0₇25
+0.00%
$ 6,690 $ 152
Jan 21, 2026 $ 0.0₇3
+0.00%
$ 8,028 $ 10
Jan 20, 2026 $ 0.0₇3
+0.00%
$ 8,028 $ 10
Oct 4, 2025 $ 0.0₇332
+0.00%
$ -- $ 0.1
Aug 25, 2025 $ 0.0₇427
+0.01%
$ -- $ 0.01
Aug 24, 2025 $ 0.0₇428
+0.32%
$ 11,508 $ 0.01
Aug 17, 2025 $ 0.0₇59
-0.16%
$ -- $ 0
Aug 16, 2025 $ 0.0₇591
-0.05%
$ 15,930 $ 0
Aug 9, 2025 $ 0.0₇583
-0.06%
$ -- $ 0
Aug 8, 2025 $ 0.0₇583
-0.02%
$ 15,731 $ 0
Aug 7, 2025 $ 0.0₇416
+0.00%
$ -- $ 25
Aug 6, 2025 $ 0.0₇416
+592.58%
$ 11,204 $ 104
Aug 5, 2025 $ 0.0₈6
+0.00%
$ 1,618 $ 19
Aug 1, 2025 $ 0.0₇99
-0.17%
$ -- $ 0.1
Jul 27, 2025 $ 0.0₇599
+0.00%
$ -- $ 136
Jul 26, 2025 $ 0.0₇599
+185.25%
$ 16,148 $ 136
Jul 25, 2025 $ 0.0₇21
+0.00%
$ 5,661 $ 5
Jul 14, 2025 $ 0.0₈22
+0.00%
$ 593 $ 1
Jul 13, 2025 $ 0.0₈22
+0.00%
$ 593 $ 1
Jul 10, 2025 $ 0.0₇2
+0.00%
$ 5,392 $ 0.1
Jul 9, 2025 $ 0.0₇2
+0.00%
$ 5,392 $ 14
Jul 3, 2025 $ 0.0₈2
+0.00%
$ 539 $ 6
Jul 2, 2025 $ 0.0₈2
+0.00%
$ 539 $ 6
Jun 28, 2025 $ 0.0₇155
+0.00%
$ -- $ 3
Jun 27, 2025 $ 0.0₇155
+0.00%
$ 4,179 $ 3
Jun 25, 2025 $ 0.0₇155
+0.00%
$ -- $ 5
Jun 24, 2025 $ 0.0₇155
+0.00%
$ 4,179 $ 5
Jun 23, 2025 $ 0.0₇154
+0.00%
$ -- $ 5
Jun 22, 2025 $ 0.0₇154
+0.00%
$ 4,152 $ 5
Jun 13, 2025 $ 0.0₇15
+0.00%
$ -- $ 5
Jun 12, 2025 $ 0.0₇15
+0.00%
$ 4,044 $ 5
Jun 11, 2025 $ 0.0₆112
+0.19%
$ -- $ 0
Jun 10, 2025 $ 0.0₆112
+0.70%
$ 30,156 $ 0
Jun 9, 2025 $ 0.0₆111
-0.05%
$ 29,948 $ 2
Jun 4, 2025 $ 0.0₆122
+0.19%
$ 121,978 $ 0
Jun 3, 2025 $ 0.0₆122
-1.40%
$ 32,834 $ 9
Jun 1, 2025 $ 0.0₆163
-0.18%
$ 43,933 $ 0
May 24, 2025 $ 0.0₆164
+2.43%
$ -- $ 0
May 23, 2025 $ 0.0₆16
-2.27%
$ 43,199 $ 2
May 22, 2025 $ 0.0₆15
-0.18%
$ -- $ 1
May 21, 2025 $ 0.0₆15
-1.07%
$ 40,508 $ 1
May 18, 2025 $ 0.0₆15
+3.60%
$ 40,462 $ 0
May 16, 2025 $ 0.0₆156
-0.55%
$ -- $ 0.01
May 15, 2025 $ 0.0₆157
+4.33%
$ 42,248 $ 0
May 14, 2025 $ 0.0₆15
+0.00%
$ 40,334 $ 0
May 10, 2025 $ 0.0₆151
-0.06%
$ -- $ 4
May 9, 2025 $ 0.0₆15
-4.56%
$ 40,522 $ 4
Download