Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canadian Inuit Dog V2 Historical Data

CBON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₆195
+18.31%
$52,306 $12
Sep 14 $0.0₆163
+249.27%
$43,615 $60
Sep 7 $0.0₇438
+33.02%
$-- $7
Aug 31 $0.0₆108
+325.19%
$-- $37
Aug 24 $0.0₇294
-83.05%
$-- $157
Feb 2 $0.0₇29
+0.00%
$-- $83
Jan 26 $0.0₇3
+20.00%
$-- $188
Jan 19 $0.0₇3
+0.00%
$-- $20
Sep 29 $0.0₇332
+0.00%
$-- $0.1
Aug 25 $0.0₇427
+0.01%
$-- $0.01
Aug 11 $0.0₇59
-0.21%
$-- $1
Aug 4 $0.0₇583
+872.49%
$-- $149
Jul 28 $0.0₇99
-0.17%
$-- $0.1
Jul 21 $0.0₇599
+185.25%
$-- $141
Jul 14 $0.0₈22
+0.00%
$-- $1
Jul 7 $0.0₇2
+0.00%
$593 $14
Jun 30 $0.0₈2
+0.00%
$-- $11
Jun 23 $0.0₇155
+0.65%
$-- $20
Jun 9 $0.0₇15
-86.50%
$-- $12
Jun 2 $0.0₆122
-1.25%
$-- $9
May 26 $0.0₆163
-0.18%
$43,933 $0
May 19 $0.0₆164
+7.84%
$-- $4
May 12 $0.0₆156
+3.95%
$40,462 $0
May 5 $0.0₆151
-41.68%
$-- $75
Apr 28 $0.0₆23
+1.23%
$69,648 $0
Apr 7 $0.0₆254
+2.82%
$-- $3
Mar 31 $0.0₆269
+1.59%
$-- $5
Mar 24 $0.0₆266
+0.00%
$-- $2
Mar 17 $0.0₈31
-98.85%
$-- $21
Mar 10 $0.0₈3
+0.00%
$8,096 $7
Mar 3 $0.0₈3
+0.00%
$-- $51
Feb 24 $0.0₆24
-1.66%
$-- $1
Feb 17 $0.0₆246
+35.73%
$-- $17
Feb 10 $0.0₆161
-1.65%
$-- $1
Feb 3 $0.0₇3
-91.83%
$-- $34
Jan 27 $0.0₆549
+48.12%
$-- $1
Jan 20 $0.0₆377
-2.79%
$99,425 $28
Jan 13 $0.0₆385
-18.64%
$106,334 $112
Jan 6 $0.0₆472
-3.91%
$-- $53
Dec 30 $0.0₆492
-7.40%
$132,331 $132
Dec 23 $0.0₆531
+3.64%
$143,236 $813
Dec 16 $0.0₆514
+34.24%
$138,113 $821
Dec 9 $0.0₆595
+80.23%
$115,924 $1,017
Dec 2 $0.0₇109
+7.92%
$100,058 $749
Nov 25 $0.0₇599
-82.91%
$-- $8,325
Nov 18 $0.0₆142
-23.83%
$100,879 $0
Nov 11 $0.0₆146
-1.11%
$54,245 $115
Nov 4 $0.0₆147
+12.41%
$46,312 $13
Oct 28 $0.0₆132
-1.99%
$41,377 $26
Oct 21 $0.0₇1
-1.08%
$-- $115,452
Download