Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₅464
+4.14%
$ -- $ 32
Jun 6, 2026 $ 0.0₅444
+1.18%
$ -- $ 31
Jun 5, 2026 $ 0.0₅436
-12.77%
$ -- $ 46
Jun 4, 2026 $ 0.0₅744
-1.79%
$ -- $ 1,274
May 27, 2026 $ 0.00002
-0.97%
$ -- $ 54
May 26, 2026 $ 0.00002
-0.02%
$ -- $ 1,512
May 24, 2026 $ 0.0000199
-6.14%
$ -- $ 303
May 23, 2026 $ 0.0000212
+10.83%
$ -- $ 3,219
May 22, 2026 $ 0.0000245
-2.31%
$ -- $ 646
May 21, 2026 $ 0.0000301
+0.13%
$ -- $ 263
May 20, 2026 $ 0.0000301
-6.94%
$ -- $ 524
May 19, 2026 $ 0.0000302
+0.48%
$ -- $ 19
May 18, 2026 $ 0.0000301
+0.72%
$ -- $ 19
May 17, 2026 $ 0.0000305
+14.86%
$ -- $ 1,904
May 16, 2026 $ 0.0000266
-1.73%
$ -- $ 165
May 15, 2026 $ 0.0000231
-5.13%
$ -- $ 383
May 14, 2026 $ 0.0000244
-35.93%
$ -- $ 1,892
May 13, 2026 $ 0.0000381
-4.82%
$ -- $ 1,030
May 12, 2026 $ 0.0000396
-1.81%
$ -- $ 669
May 11, 2026 $ 0.000041
+23.49%
$ -- $ 2,880
May 10, 2026 $ 0.0000333
+4.13%
$ -- $ 539
May 9, 2026 $ 0.000032
+5.25%
$ -- $ 187
May 8, 2026 $ 0.0000304
-72.70%
$ -- $ 11,974
May 7, 2026 $ 0.0000867
-14.28%
$ -- $ 9,992
May 6, 2026 $ 0.000101
-2.19%
$ -- $ 8,508
May 5, 2026 $ 0.000103
-26.25%
$ -- $ 2,341
May 4, 2026 $ 0.0000837
+3.21%
$ -- $ 4,015
May 3, 2026 $ 0.0000927
+5.73%
$ -- $ 13,532
May 2, 2026 $ 0.0000878
+2.80%
$ -- $ 11,728
May 1, 2026 $ 0.0000926
-20.41%
$ -- $ 5,374
Apr 30, 2026 $ 0.00013
+23.11%
$ -- $ 65,720
Apr 29, 2026 $ 0.000166
+306.63%
$ -- $ 22,238
Apr 28, 2026 $ 0.0000523
+2.84%
$ -- $ 9,043
Apr 27, 2026 $ 0.0000508
+137.78%
$ -- $ 36,996
Apr 26, 2026 $ 0.0000196
+6.94%
$ -- $ 88,450
Apr 25, 2026 $ 0.0000183
-30.58%
$ -- $ 3,789
Apr 24, 2026 $ 0.0000265
+88.06%
$ -- $ 17,766
Apr 23, 2026 $ 0.0000141
+0.03%
$ -- $ 28,480
Download