Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000014
+0.00%
$ -- $ 28,329
10:55 AM $ 0.000014
+0.00%
$ -- $ 28,302
10:39 AM $ 0.000014
+0.00%
$ -- $ 28,253
10:24 AM $ 0.000014
+0.00%
$ -- $ 28,267
10:09 AM $ 0.000014
+0.00%
$ -- $ 28,274
9:54 AM $ 0.000014
+0.00%
$ -- $ 28,256
9:40 AM $ 0.000014
+0.00%
$ -- $ 28,239
9:24 AM $ 0.0000139
+0.00%
$ -- $ 28,366
9:09 AM $ 0.000014
+0.00%
$ -- $ 28,330
8:55 AM $ 0.000014
+0.00%
$ -- $ 28,390
8:40 AM $ 0.000014
+0.00%
$ -- $ 28,257
8:24 AM $ 0.000014
+0.00%
$ -- $ 28,318
8:09 AM $ 0.000014
+0.00%
$ -- $ 28,317
7:54 AM $ 0.000014
+0.00%
$ -- $ 28,317
7:40 AM $ 0.000014
+0.00%
$ -- $ 28,320
7:24 AM $ 0.000014
+0.00%
$ -- $ 28,291
7:09 AM $ 0.000014
+0.00%
$ -- $ 28,285
6:54 AM $ 0.000014
+0.00%
$ -- $ 28,351
6:39 AM $ 0.000014
+0.00%
$ -- $ 28,330
6:24 AM $ 0.000014
+0.00%
$ -- $ 28,318
6:09 AM $ 0.000014
+0.00%
$ -- $ 28,252
5:54 AM $ 0.000014
+0.00%
$ -- $ 28,184
5:39 AM $ 0.0000139
+0.00%
$ -- $ 28,214
5:24 AM $ 0.0000139
+0.00%
$ -- $ 28,245
5:09 AM $ 0.0000139
+0.00%
$ -- $ 28,199
4:54 AM $ 0.0000139
+0.00%
$ -- $ 28,275
4:39 AM $ 0.000014
+0.00%
$ -- $ 28,259
4:24 AM $ 0.000014
+0.00%
$ -- $ 28,248
4:09 AM $ 0.000014
+0.00%
$ -- $ 28,206
3:54 AM $ 0.0000139
+0.00%
$ -- $ 28,304
3:39 AM $ 0.000014
+0.00%
$ -- $ 28,393
3:24 AM $ 0.000014
+0.00%
$ -- $ 28,424
3:10 AM $ 0.000014
+0.00%
$ -- $ 28,495
2:54 AM $ 0.0000141
+0.00%
$ -- $ 28,479
2:39 AM $ 0.0000141
+0.00%
$ -- $ 28,521
2:24 AM $ 0.0000141
+0.00%
$ -- $ 28,537
2:09 AM $ 0.0000141
+0.00%
$ -- $ 28,439
1:55 AM $ 0.000014
+0.00%
$ -- $ 28,430
1:39 AM $ 0.000014
+0.00%
$ -- $ 28,466
1:24 AM $ 0.0000141
+0.00%
$ -- $ 28,566
1:09 AM $ 0.0000141
+0.00%
$ -- $ 28,585
12:54 AM $ 0.0000141
+0.00%
$ -- $ 28,585
12:40 AM $ 0.0000141
+0.05%
$ -- $ 28,525
12:24 AM $ 0.0000141
+0.00%
$ -- $ 28,534
12:09 AM $ 0.0000141
+0.00%
$ -- $ 28,500
11:54 PM $ 0.0000141
+0.00%
$ -- $ 28,480
11:40 PM $ 0.0000141
+0.00%
$ -- $ 28,475
11:24 PM $ 0.0000141
+0.00%
$ -- $ 51,458
Download