Asteroid Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₅455
-1.29%
$ -- $ 889
Jun 5, 2 PM $ 0.0₅464
-0.49%
$ -- $ 942
Jun 5, 1 PM $ 0.0₅477
+0.10%
$ -- $ 980
Jun 5, 12 PM $ 0.0₅476
-0.65%
$ -- $ 979
Jun 5, 11 AM $ 0.0₅481
-0.20%
$ -- $ 984
Jun 5, 10 AM $ 0.0₅482
-0.43%
$ -- $ 984
Jun 5, 9 AM $ 0.0₅483
+0.95%
$ -- $ 1,306
Jun 5, 8 AM $ 0.0₅48
-0.24%
$ -- $ 1,295
Jun 5, 7 AM $ 0.0₅48
+0.70%
$ -- $ 1,416
Jun 5, 6 AM $ 0.0₅475
-2.02%
$ -- $ 1,407
Jun 5, 5 AM $ 0.0₅491
-1.62%
$ -- $ 1,484
Jun 5, 4 AM $ 0.0₅498
-0.05%
$ -- $ 1,480
Jun 5, 3 AM $ 0.0₅498
-0.17%
$ -- $ 1,481
Jun 5, 2 AM $ 0.0₅5
+0.00%
$ -- $ 2,277
Jun 4, 8 PM $ 0.0₅744
-0.47%
$ -- $ 1,274
Jun 4, 7 PM $ 0.0₅75
-0.68%
$ -- $ 1,509
Jun 4, 6 PM $ 0.0₅756
+1.06%
$ -- $ 1,514
Jun 4, 5 PM $ 0.0₅755
-0.80%
$ -- $ 1,529
Jun 4, 4 PM $ 0.0₅758
+0.00%
$ -- $ 1,939
May 27, 7 PM $ 0.00002
+0.00%
$ -- $ 54
May 27, 6 PM $ 0.0000199
-0.28%
$ -- $ 430
May 27, 5 PM $ 0.00002
-0.49%
$ -- $ 433
May 27, 4 PM $ 0.00002
-0.47%
$ -- $ 464
May 27, 3 PM $ 0.0000202
+0.72%
$ -- $ 692
May 27, 2 PM $ 0.00002
-0.09%
$ -- $ 692
May 27, 1 PM $ 0.0000201
-0.75%
$ -- $ 696
May 27, 12 PM $ 0.0000203
+0.17%
$ -- $ 700
May 27, 11 AM $ 0.0000202
+0.12%
$ -- $ 769
May 27, 10 AM $ 0.0000203
+0.01%
$ -- $ 769
May 27, 9 AM $ 0.0000202
-0.25%
$ -- $ 768
May 27, 8 AM $ 0.0000203
+0.55%
$ -- $ 770
May 27, 7 AM $ 0.0000202
+0.03%
$ -- $ 767
May 27, 6 AM $ 0.0000202
+0.16%
$ -- $ 766
May 27, 5 AM $ 0.0000202
+0.28%
$ -- $ 765
May 27, 4 AM $ 0.00002
-0.46%
$ -- $ 762
May 27, 3 AM $ 0.0000202
+0.15%
$ -- $ 766
May 27, 2 AM $ 0.0000201
-0.18%
$ -- $ 1,578
May 27, 1 AM $ 0.0000202
-0.35%
$ -- $ 1,583
May 27, 12 AM $ 0.0000202
+0.21%
$ -- $ 1,582
May 26, 11 PM $ 0.00002
+0.35%
$ -- $ 1,512
May 26, 10 PM $ 0.0000199
-0.30%
$ -- $ 1,510
May 26, 9 PM $ 0.00002
-0.06%
$ -- $ 1,511
May 26, 8 PM $ 0.00002
+0.01%
$ -- $ 1,513
May 24, 10 PM $ 0.0000199
+1.03%
$ -- $ 303
May 24, 9 PM $ 0.0000198
-0.59%
$ -- $ 303
May 24, 8 PM $ 0.0000199
-0.29%
$ -- $ 303
May 24, 7 PM $ 0.0000199
-0.09%
$ -- $ 304
May 24, 6 PM $ 0.00002
-0.13%
$ -- $ 304
May 24, 12 PM $ 0.0000213
+0.00%
$ -- $ 3,228
May 24, 11 AM $ 0.0000213
+0.21%
$ -- $ 3,228