Asteroid Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000212
-0.01%
$ -- $ 3,220
May 24, 9 AM $ 0.0000212
+0.03%
$ -- $ 3,222
May 24, 8 AM $ 0.0000212
+0.04%
$ -- $ 3,220
May 24, 7 AM $ 0.0000212
-0.14%
$ -- $ 3,226
May 24, 6 AM $ 0.0000212
-0.01%
$ -- $ 3,220
May 24, 5 AM $ 0.0000212
-0.21%
$ -- $ 3,215
May 24, 4 AM $ 0.0000212
+0.10%
$ -- $ 3,224
May 24, 3 AM $ 0.0000212
-0.06%
$ -- $ 3,225
May 24, 2 AM $ 0.0000212
-0.03%
$ -- $ 3,224
May 24, 1 AM $ 0.0000212
+0.24%
$ -- $ 3,221
May 24, 12 AM $ 0.0000212
-0.07%
$ -- $ 3,212
May 23, 11 PM $ 0.0000212
+0.17%
$ -- $ 3,219
May 23, 10 PM $ 0.0000211
-0.29%
$ -- $ 3,212
May 23, 9 PM $ 0.0000212
-0.44%
$ -- $ 3,231
May 23, 8 PM $ 0.0000209
+0.63%
$ -- $ 4,610
May 23, 7 PM $ 0.0000208
+0.24%
$ -- $ 4,598
May 23, 1 PM $ 0.0000188
+0.00%
$ -- $ 1,799
May 23, 12 PM $ 0.0000188
-0.05%
$ -- $ 1,797
May 23, 11 AM $ 0.0000188
+0.06%
$ -- $ 1,801
May 23, 10 AM $ 0.0000188
+0.08%
$ -- $ 1,798
May 23, 9 AM $ 0.0000188
+0.05%
$ -- $ 1,798
May 23, 8 AM $ 0.0000188
-0.29%
$ -- $ 1,799
May 23, 7 AM $ 0.0000191
-0.18%
$ -- $ 1,824
May 23, 6 AM $ 0.0000191
-0.10%
$ -- $ 1,829
May 23, 5 AM $ 0.0000191
-0.11%
$ -- $ 1,829
May 23, 4 AM $ 0.0000192
-0.17%
$ -- $ 1,833
May 23, 3 AM $ 0.0000192
+0.13%
$ -- $ 1,834
May 23, 2 AM $ 0.0000191
+0.01%
$ -- $ 1,831
May 22, 7 PM $ 0.0000245
-1.25%
$ -- $ 646
May 22, 6 PM $ 0.000025
-0.42%
$ -- $ 655
May 22, 5 PM $ 0.0000252
+0.16%
$ -- $ 656
May 22, 4 PM $ 0.0000251
+0.06%
$ -- $ 655
May 21, 11 PM $ 0.0000301
+0.00%
$ -- $ 263
May 21, 10 PM $ 0.0000301
-0.16%
$ -- $ 263
May 21, 9 PM $ 0.0000302
-0.03%
$ -- $ 263
May 21, 8 PM $ 0.0000302
-0.05%
$ -- $ 264
May 21, 7 PM $ 0.0000302
+0.35%
$ -- $ 263
May 21, 6 PM $ 0.0000302
-0.38%
$ -- $ 528
May 21, 5 PM $ 0.0000303
+1.03%
$ -- $ 528
May 21, 4 PM $ 0.0000301
-0.24%
$ -- $ 525
May 21, 3 PM $ 0.0000301
+0.52%
$ -- $ 526
May 21, 2 PM $ 0.00003
+0.46%
$ -- $ 521
May 21, 1 PM $ 0.0000299
-0.13%
$ -- $ 522
May 21, 12 PM $ 0.0000299
+0.06%
$ -- $ 521
May 21, 11 AM $ 0.0000299
+0.08%
$ -- $ 522
May 21, 10 AM $ 0.0000299
-0.55%
$ -- $ 525
May 21, 9 AM $ 0.0000301
-0.19%
$ -- $ 527
May 21, 8 AM $ 0.0000302
+0.15%
$ -- $ 528
May 21, 7 AM $ 0.0000301
-0.01%
$ -- $ 524
May 21, 6 AM $ 0.0000302
-0.06%
$ -- $ 527