Asteroid Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000303
-0.14%
$ -- $ 528
May 21, 4 AM $ 0.0000303
-0.08%
$ -- $ 529
May 21, 3 AM $ 0.0000303
+0.10%
$ -- $ 528
May 21, 2 AM $ 0.0000303
+0.15%
$ -- $ 529
May 21, 1 AM $ 0.0000303
-0.02%
$ -- $ 529
May 21, 12 AM $ 0.0000302
+0.33%
$ -- $ 526
May 20, 11 PM $ 0.0000301
-0.02%
$ -- $ 524
May 20, 10 PM $ 0.00003
-6.78%
$ -- $ 523
May 20, 9 PM $ 0.0000322
-0.14%
$ -- $ 281
May 20, 8 PM $ 0.0000323
-0.13%
$ -- $ 281
May 19, 1 AM $ 0.0000302
+0.00%
$ -- $ 19
May 19, 12 AM $ 0.0000302
+0.45%
$ -- $ 19
May 18, 11 PM $ 0.0000301
+0.01%
$ -- $ 19
May 18, 10 PM $ 0.0000302
+0.20%
$ -- $ 299
May 18, 9 PM $ 0.0000302
+0.92%
$ -- $ 297
May 18, 8 PM $ 0.00003
-0.05%
$ -- $ 297
May 18, 7 PM $ 0.0000298
+1.10%
$ -- $ 295
May 18, 6 PM $ 0.0000295
-0.91%
$ -- $ 293
May 18, 5 PM $ 0.0000297
+0.25%
$ -- $ 295
May 18, 4 PM $ 0.0000296
-0.34%
$ -- $ 295
May 18, 3 PM $ 0.0000297
-0.38%
$ -- $ 293
May 18, 2 PM $ 0.0000298
-1.04%
$ -- $ 297
May 18, 1 PM $ 0.0000301
-1.11%
$ -- $ 300
May 18, 12 PM $ 0.0000304
+0.73%
$ -- $ 493
May 18, 11 AM $ 0.0000299
+0.05%
$ -- $ 485
May 18, 10 AM $ 0.0000299
-0.15%
$ -- $ 485
May 18, 9 AM $ 0.0000299
-0.02%
$ -- $ 486
May 18, 8 AM $ 0.0000299
-0.03%
$ -- $ 1,886
May 18, 7 AM $ 0.00003
+0.09%
$ -- $ 1,880
May 18, 6 AM $ 0.0000299
-0.23%
$ -- $ 1,880
May 18, 5 AM $ 0.00003
+0.00%
$ -- $ 1,886
May 18, 4 AM $ 0.00003
+0.16%
$ -- $ 1,884
May 18, 3 AM $ 0.0000299
+0.10%
$ -- $ 1,884
May 18, 2 AM $ 0.0000299
+0.20%
$ -- $ 1,885
May 18, 1 AM $ 0.0000298
+0.05%
$ -- $ 1,877
May 18, 12 AM $ 0.0000298
-0.22%
$ -- $ 1,866
May 17, 11 PM $ 0.0000305
-0.35%
$ -- $ 1,904
May 17, 10 PM $ 0.0000307
-7.33%
$ -- $ 2,052
May 17, 9 PM $ 0.0000331
+0.12%
$ -- $ 1,754
May 17, 8 PM $ 0.0000331
-0.18%
$ -- $ 1,753
May 17, 7 PM $ 0.0000331
+0.22%
$ -- $ 1,753
May 17, 6 PM $ 0.000033
+0.19%
$ -- $ 1,746
May 17, 12 PM $ 0.0000348
+0.00%
$ -- $ 1,625
May 17, 11 AM $ 0.0000348
-0.06%
$ -- $ 1,623
May 17, 10 AM $ 0.0000349
+0.06%
$ -- $ 1,626
May 17, 4 AM $ 0.0000266
+0.08%
$ -- $ 165
May 17, 3 AM $ 0.0000266
+0.32%
$ -- $ 165
May 17, 2 AM $ 0.0000265
+0.15%
$ -- $ 165
May 17, 1 AM $ 0.0000265
-0.26%
$ -- $ 165
May 17, 12 AM $ 0.0000266
+0.12%
$ -- $ 166