Asteroid Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000266
+0.06%
$ -- $ 165
May 16, 10 PM $ 0.0000266
-0.05%
$ -- $ 1,547
May 16, 9 PM $ 0.0000266
+0.04%
$ -- $ 1,547
May 16, 8 PM $ 0.0000266
-0.03%
$ -- $ 1,547
May 16, 7 PM $ 0.0000266
-0.07%
$ -- $ 1,546
May 16, 6 PM $ 0.0000266
-0.03%
$ -- $ 1,543
May 16, 5 PM $ 0.0000266
+0.26%
$ -- $ 1,544
May 16, 4 PM $ 0.0000265
-0.25%
$ -- $ 1,544
May 16, 3 PM $ 0.0000266
+0.04%
$ -- $ 1,544
May 16, 2 PM $ 0.0000266
+0.06%
$ -- $ 1,542
May 16, 1 PM $ 0.0000265
-0.16%
$ -- $ 1,542
May 16, 12 PM $ 0.0000265
+0.01%
$ -- $ 1,543
May 16, 11 AM $ 0.0000266
+0.31%
$ -- $ 1,543
May 16, 10 AM $ 0.0000265
-0.05%
$ -- $ 1,538
May 16, 9 AM $ 0.0000265
-0.88%
$ -- $ 1,539
May 16, 8 AM $ 0.0000267
-0.06%
$ -- $ 1,555
May 16, 7 AM $ 0.0000268
-0.93%
$ -- $ 1,554
May 16, 6 AM $ 0.0000271
-0.21%
$ -- $ 1,574
May 16, 5 AM $ 0.0000271
+0.12%
$ -- $ 1,578
May 16, 4 AM $ 0.0000271
+0.00%
$ -- $ 1,420
May 15, 10 PM $ 0.0000231
+0.00%
$ -- $ 383
May 15, 2 PM $ 0.0000236
+0.00%
$ -- $ 1,031
May 15, 1 PM $ 0.0000237
-1.14%
$ -- $ 1,040
May 15, 12 PM $ 0.000024
-0.17%
$ -- $ 1,862
May 15, 11 AM $ 0.0000241
-0.19%
$ -- $ 1,863
May 15, 10 AM $ 0.000024
+0.04%
$ -- $ 1,859
May 15, 9 AM $ 0.000024
-0.04%
$ -- $ 1,860
May 15, 8 AM $ 0.0000241
-0.37%
$ -- $ 1,860
May 15, 7 AM $ 0.0000241
+0.46%
$ -- $ 1,869
May 15, 6 AM $ 0.000024
+0.43%
$ -- $ 1,857
May 15, 5 AM $ 0.0000239
-0.83%
$ -- $ 1,867
May 15, 4 AM $ 0.0000242
-0.19%
$ -- $ 1,870
May 15, 3 AM $ 0.0000242
-0.21%
$ -- $ 1,876
May 15, 2 AM $ 0.0000242
-0.38%
$ -- $ 1,868
May 15, 1 AM $ 0.0000244
-0.18%
$ -- $ 1,886
May 15, 12 AM $ 0.0000244
+0.29%
$ -- $ 1,891
May 14, 11 PM $ 0.0000244
-0.24%
$ -- $ 1,892
May 14, 10 PM $ 0.0000245
+0.10%
$ -- $ 1,893
May 14, 9 PM $ 0.0000245
+0.07%
$ -- $ 1,984
May 14, 8 PM $ 0.0000244
-0.35%
$ -- $ 1,980
May 14, 7 PM $ 0.0000245
-0.42%
$ -- $ 1,989
May 14, 6 PM $ 0.0000246
-0.06%
$ -- $ 2,001
May 14, 11 AM $ 0.0000381
-0.31%
$ -- $ 144
May 14, 10 AM $ 0.0000381
-0.13%
$ -- $ 144
May 14, 9 AM $ 0.0000381
-0.43%
$ -- $ 144
May 14, 8 AM $ 0.0000383
+0.09%
$ -- $ 144
May 14, 7 AM $ 0.0000383
+0.07%
$ -- $ 144
May 14, 6 AM $ 0.0000383
-0.01%
$ -- $ 144
May 14, 5 AM $ 0.0000382
+0.31%
$ -- $ 144
May 14, 4 AM $ 0.0000381
+0.54%
$ -- $ 592