Asteroid Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000379
-0.25%
$ -- $ 591
May 14, 2 AM $ 0.0000382
-0.22%
$ -- $ 595
May 14, 1 AM $ 0.0000382
-0.24%
$ -- $ 596
May 14, 12 AM $ 0.0000383
+0.35%
$ -- $ 596
May 13, 11 PM $ 0.0000381
-0.13%
$ -- $ 1,030
May 13, 10 PM $ 0.0000381
-0.03%
$ -- $ 1,027
May 13, 9 PM $ 0.0000381
-3.33%
$ -- $ 913
May 13, 8 PM $ 0.0000394
+0.31%
$ -- $ 915
May 13, 7 PM $ 0.0000393
-0.16%
$ -- $ 912
May 13, 6 PM $ 0.0000395
+0.24%
$ -- $ 917
May 13, 5 PM $ 0.0000393
+0.28%
$ -- $ 914
May 13, 4 PM $ 0.0000393
+0.61%
$ -- $ 910
May 13, 3 PM $ 0.0000393
-0.57%
$ -- $ 912
May 13, 2 PM $ 0.0000395
+0.18%
$ -- $ 919
May 13, 1 PM $ 0.0000396
-0.49%
$ -- $ 924
May 13, 12 PM $ 0.0000397
-1.03%
$ -- $ 930
May 13, 11 AM $ 0.0000402
-0.15%
$ -- $ 932
May 13, 10 AM $ 0.0000402
-0.52%
$ -- $ 935
May 13, 9 AM $ 0.0000405
+0.24%
$ -- $ 938
May 13, 8 AM $ 0.0000403
+0.52%
$ -- $ 932
May 13, 7 AM $ 0.0000401
-0.05%
$ -- $ 931
May 13, 6 AM $ 0.0000401
+0.26%
$ -- $ 932
May 13, 5 AM $ 0.00004
-0.39%
$ -- $ 932
May 13, 4 AM $ 0.0000402
+0.17%
$ -- $ 931
May 13, 3 AM $ 0.0000401
+0.19%
$ -- $ 457
May 12, 11 PM $ 0.0000396
-0.05%
$ -- $ 669
May 12, 10 PM $ 0.0000397
+0.00%
$ -- $ 670
May 12, 9 PM $ 0.0000397
+0.06%
$ -- $ 1,291
May 12, 8 PM $ 0.0000396
-0.08%
$ -- $ 1,291
May 12, 7 PM $ 0.0000397
+0.11%
$ -- $ 1,402
May 12, 6 PM $ 0.0000396
+0.23%
$ -- $ 1,398
May 12, 5 PM $ 0.0000395
+0.54%
$ -- $ 1,397
May 12, 4 PM $ 0.0000393
+0.03%
$ -- $ 1,393
May 12, 3 PM $ 0.0000393
-0.28%
$ -- $ 2,207
May 12, 2 PM $ 0.0000396
+0.16%
$ -- $ 2,224
May 12, 1 PM $ 0.0000396
-0.35%
$ -- $ 3,061
May 12, 12 PM $ 0.0000398
+0.16%
$ -- $ 3,067
May 12, 11 AM $ 0.0000397
+0.01%
$ -- $ 3,059
May 12, 10 AM $ 0.0000397
-0.25%
$ -- $ 3,067
May 12, 9 AM $ 0.0000398
+0.27%
$ -- $ 3,061
May 12, 8 AM $ 0.0000397
-0.44%
$ -- $ 3,065
May 12, 7 AM $ 0.0000399
-0.21%
$ -- $ 3,085
May 12, 6 AM $ 0.0000401
-0.22%
$ -- $ 3,098
May 12, 5 AM $ 0.0000402
+0.08%
$ -- $ 3,457
May 12, 4 AM $ 0.0000402
+0.17%
$ -- $ 4,114
May 12, 3 AM $ 0.0000402
-0.09%
$ -- $ 4,113
May 12, 2 AM $ 0.0000401
-0.05%
$ -- $ 4,117
May 12, 1 AM $ 0.00004
-0.81%
$ -- $ 3,473
May 11, 9 PM $ 0.000041
+0.07%
$ -- $ 2,880
May 11, 8 PM $ 0.000041
-0.06%
$ -- $ 2,881