Asteroid Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000411
+2.59%
$ -- $ 2,814
May 11, 6 PM $ 0.0000401
+0.10%
$ -- $ 2,704
May 11, 5 PM $ 0.00004
+0.28%
$ -- $ 2,700
May 11, 4 PM $ 0.0000399
-0.03%
$ -- $ 2,699
May 11, 1 PM $ 0.0000399
+0.00%
$ -- $ 1,657
May 11, 12 PM $ 0.00004
-0.02%
$ -- $ 1,661
May 11, 11 AM $ 0.00004
+0.17%
$ -- $ 1,659
May 11, 10 AM $ 0.0000399
-0.27%
$ -- $ 1,662
May 11, 4 AM $ 0.0000326
-0.07%
$ -- $ 529
May 11, 3 AM $ 0.0000326
-0.75%
$ -- $ 528
May 11, 2 AM $ 0.0000329
-0.56%
$ -- $ 534
May 11, 1 AM $ 0.0000331
+0.43%
$ -- $ 537
May 11, 12 AM $ 0.0000329
-0.85%
$ -- $ 535
May 10, 11 PM $ 0.0000333
+0.40%
$ -- $ 539
May 10, 10 PM $ 0.0000331
+1.47%
$ -- $ 523
May 10, 9 PM $ 0.0000326
+0.24%
$ -- $ 518
May 10, 8 PM $ 0.0000328
-0.87%
$ -- $ 523
May 10, 7 PM $ 0.0000331
+0.22%
$ -- $ 525
May 10, 6 PM $ 0.000033
-0.24%
$ -- $ 525
May 10, 5 PM $ 0.0000329
+0.17%
$ -- $ 559
May 10, 4 PM $ 0.0000328
+0.02%
$ -- $ 557
May 10, 1 PM $ 0.000032
+0.16%
$ -- $ 152
May 10, 12 PM $ 0.000032
+0.09%
$ -- $ 152
May 10, 11 AM $ 0.0000319
-0.18%
$ -- $ 151
May 10, 10 AM $ 0.000032
-0.17%
$ -- $ 152
May 10, 9 AM $ 0.000032
-0.09%
$ -- $ 152
May 10, 8 AM $ 0.0000321
+0.07%
$ -- $ 152
May 10, 7 AM $ 0.000032
+0.00%
$ -- $ 164
May 10, 6 AM $ 0.000032
+0.09%
$ -- $ 164
May 10, 5 AM $ 0.000032
-0.01%
$ -- $ 164
May 10, 4 AM $ 0.000032
+0.05%
$ -- $ 164
May 10, 3 AM $ 0.0000321
+0.10%
$ -- $ 164
May 10, 2 AM $ 0.000032
+0.09%
$ -- $ 187
May 10, 1 AM $ 0.0000319
-0.15%
$ -- $ 187
May 10, 12 AM $ 0.000032
+0.02%
$ -- $ 187
May 9, 11 PM $ 0.000032
-0.19%
$ -- $ 187
May 9, 10 PM $ 0.0000321
+0.06%
$ -- $ 622
May 9, 9 PM $ 0.0000321
+0.01%
$ -- $ 1,220
May 9, 8 PM $ 0.0000321
-0.11%
$ -- $ 2,780
May 9, 7 PM $ 0.000032
-0.08%
$ -- $ 2,778
May 9, 6 PM $ 0.0000321
+0.12%
$ -- $ 2,839
May 9, 5 PM $ 0.0000321
+1.31%
$ -- $ 7,716
May 9, 4 PM $ 0.0000316
+0.09%
$ -- $ 12,304
May 9, 3 PM $ 0.0000316
+0.29%
$ -- $ 12,268
May 9, 2 PM $ 0.0000315
-0.26%
$ -- $ 12,245
May 9, 1 PM $ 0.0000316
-0.15%
$ -- $ 12,279
May 9, 12 PM $ 0.0000316
+2.75%
$ -- $ 12,294
May 9, 11 AM $ 0.0000307
+0.05%
$ -- $ 11,845
May 9, 10 AM $ 0.0000307
+0.07%
$ -- $ 11,830
May 9, 9 AM $ 0.0000307
-0.14%
$ -- $ 11,837