Keep It Simple, Stupid Historical Data

KISS Page 10
Download
Date Close Price change Market cap Trading volume
7:05 PM $0.0000493
+0.15%
$-- $741,361
7:04 PM $0.0000488
-0.89%
$-- $740,788
7:03 PM $0.0000499
+13.43%
$-- $747,142
7:02 PM $0.0000439
+15.02%
$-- $689,033
7:01 PM $0.0000346
-0.01%
$-- $519,650
7:00 PM $0.0000344
+0.00%
$-- $517,678
6:59 PM $0.0000345
+8.36%
$-- $488,415
6:58 PM $0.0000318
-3.40%
$-- $459,624
6:57 PM $0.0000325
-0.13%
$-- $486,807
6:56 PM $0.0000326
-6.03%
$-- $485,499
6:55 PM $0.0000345
-18.01%
$-- $521,239
6:54 PM $0.0000424
+10.92%
$-- $569,138
6:53 PM $0.0000382
+0.00%
$-- $569,434
6:52 PM $0.0000382
-0.14%
$-- $570,224
6:51 PM $0.0000382
+0.00%
$-- $579,812
6:50 PM $0.0000389
+0.00%
$-- $581,980
6:49 PM $0.000039
-9.94%
$-- $583,599
6:48 PM $0.0000439
+21.47%
$-- $652,550
6:47 PM $0.0000357
+3.41%
$-- $529,648
6:46 PM $0.0000344
+8.06%
$-- $499,724
6:45 PM $0.0000314
+4.78%
$-- $458,872
6:44 PM $0.0000302
-2.78%
$-- $440,139
6:43 PM $0.0000309
-4.95%
$-- $459,345
6:42 PM $0.0000326
-2.50%
$-- $482,200
6:41 PM $0.0000335
+10.64%
$-- $495,610
6:40 PM $0.0000303
-1.51%
$-- $439,940
6:39 PM $0.0000343
-4.08%
$-- $508,922
6:38 PM $0.0000364
-7.91%
$-- $559,414
6:37 PM $0.0000393
+4.06%
$-- $565,565
6:36 PM $0.0000422
+3.05%
$-- $616,052
6:35 PM $0.0000407
+16.67%
$-- $596,297
6:34 PM $0.0000347
-0.78%
$-- $518,939
6:33 PM $0.0000356
+1.55%
$-- $520,494
6:32 PM $0.0000354
+2.52%
$-- $516,003
6:31 PM $0.0000358
+4.70%
$-- $521,976
6:30 PM $0.0000336
-13.91%
$-- $497,694
6:29 PM $0.0000378
+0.38%
$-- $550,258
6:28 PM $0.0000366
+10.64%
$-- $528,974
6:27 PM $0.0000331
-0.40%
$-- $476,148
6:26 PM $0.0000307
-15.85%
$-- $438,823
6:25 PM $0.0000364
-7.44%
$-- $519,331
6:24 PM $0.0000438
-0.87%
$-- $622,206
6:23 PM $0.0000442
+3.92%
$-- $625,123
6:22 PM $0.0000425
-14.36%
$-- $639,498
6:21 PM $0.0000491
+1.46%
$-- $678,469
6:20 PM $0.0000475
-6.72%
$-- $671,113
6:19 PM $0.0000506
+6.01%
$-- $711,773
6:18 PM $0.0000479
-33.68%
$-- $635,879
6:17 PM $0.0000737
-20.08%
$-- $1.06 million
6:16 PM $0.000106
-12.00%
$-- $1.45 million