Keep It Simple, Stupid Historical Data

KISS Page 11
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.0000438
-0.87%
$-- $622,206
6:23 PM $0.0000442
+3.92%
$-- $625,123
6:22 PM $0.0000425
-14.36%
$-- $639,498
6:21 PM $0.0000491
+1.46%
$-- $678,469
6:20 PM $0.0000475
-6.72%
$-- $671,113
6:19 PM $0.0000506
+6.01%
$-- $711,773
6:18 PM $0.0000479
-33.68%
$-- $635,879
6:17 PM $0.0000737
-20.08%
$-- $1.06 million
6:16 PM $0.000106
-12.00%
$-- $1.45 million
6:15 PM $0.000121
+10.87%
$-- $1.56 million
6:14 PM $0.000106
-8.25%
$-- $1.47 million
6:13 PM $0.000117
-13.75%
$-- $1.61 million
6:12 PM $0.000137
-1.80%
$-- $1.89 million
6:11 PM $0.00014
+4.64%
$-- $1.87 million
6:10 PM $0.000133
-3.41%
$-- $1.82 million
6:09 PM $0.000133
+1.96%
$-- $1.81 million
6:08 PM $0.000127
+12.79%
$-- $1.73 million
6:07 PM $0.000108
-18.71%
$-- $1.46 million
6:06 PM $0.000135
-12.58%
$-- $1.8 million
6:05 PM $0.000153
-3.88%
$-- $2.08 million
6:04 PM $0.000158
+9.33%
$-- $2.18 million
6:03 PM $0.000148
+12.08%
$-- $1.85 million
6:02 PM $0.000134
-3.81%
$-- $1.69 million
6:01 PM $0.000138
+24.79%
$-- $1.81 million
6:00 PM $0.000111
+8.68%
$-- $1.54 million
5:59 PM $0.000105
-0.86%
$-- $1.23 million
5:58 PM $0.000109
-9.50%
$-- $1.42 million
5:57 PM $0.00012
-21.25%
$-- $1.59 million
5:56 PM $0.000156
+20.49%
$-- $2.03 million
5:55 PM $0.000123
-6.83%
$-- $1.62 million
5:54 PM $0.000123
+11.99%
$-- $1.64 million
5:53 PM $0.000108
+10.86%
$-- $1.41 million
5:52 PM $0.0000971
-34.65%
$-- $1.3 million
5:51 PM $0.000148
+18.16%
$-- $1.98 million
5:50 PM $0.000136
-8.98%
$-- $1.74 million
5:49 PM $0.000149
-6.50%
$-- $1.95 million
5:48 PM $0.000152
-18.75%
$-- $1.97 million
5:47 PM $0.000192
-3.33%
$-- $2.52 million
5:46 PM $0.000201
-4.96%
$-- $2.59 million
5:45 PM $0.000213
+4.25%
$-- $2.77 million
5:44 PM $0.000207
-2.84%
$-- $2.72 million
5:43 PM $0.000213
+12.38%
$-- $2.75 million
5:42 PM $0.000189
-20.59%
$-- $2.41 million
5:41 PM $0.000223
+18.63%
$-- $2.98 million
5:40 PM $0.000186
-2.75%
$-- $2.49 million
5:39 PM $0.000191
+9.83%
$-- $2.44 million
5:38 PM $0.000169
-20.05%
$-- $2.22 million
5:37 PM $0.00021
+3.19%
$-- $2.77 million
5:36 PM $0.000215
-10.26%
$-- $2.8 million
5:35 PM $0.00025
-17.76%
$-- $3.33 million