Keep It Simple, Stupid Historical Data

KISS Page 12
Download
Date Close Price change Market cap Trading volume
5:45 PM $0.000213
+4.25%
$-- $2.77 million
5:44 PM $0.000207
-2.84%
$-- $2.72 million
5:43 PM $0.000213
+12.38%
$-- $2.75 million
5:42 PM $0.000189
-20.59%
$-- $2.41 million
5:41 PM $0.000223
+18.63%
$-- $2.98 million
5:40 PM $0.000186
-2.75%
$-- $2.49 million
5:39 PM $0.000191
+9.83%
$-- $2.44 million
5:38 PM $0.000169
-20.05%
$-- $2.22 million
5:37 PM $0.00021
+3.19%
$-- $2.77 million
5:36 PM $0.000215
-10.26%
$-- $2.8 million
5:35 PM $0.00025
-17.76%
$-- $3.33 million
5:34 PM $0.000317
-15.68%
$-- $3.89 million
5:33 PM $0.000386
+7.09%
$-- $4.77 million
5:32 PM $0.000331
+11.43%
$-- $4.36 million
5:31 PM $0.000289
-14.81%
$-- $3.55 million
5:30 PM $0.000336
+46.31%
$-- $4.36 million
5:29 PM $0.000231
-13.28%
$-- $2.86 million
5:28 PM $0.000263
+8.06%
$-- $3.3 million
5:27 PM $0.000244
+1.96%
$-- $2.88 million
5:26 PM $0.000252
-3.24%
$-- $3.22 million
5:25 PM $0.000256
+2.35%
$-- $2.89 million
5:24 PM $0.000258
+3.06%
$-- $3.14 million
5:23 PM $0.000284
+43.86%
$-- $3.24 million
5:22 PM $0.000206
-1.03%
$-- $2.5 million
5:21 PM $0.000208
-5.52%
$-- $2.36 million
5:20 PM $0.00022
-14.81%
$-- $2.56 million
5:19 PM $0.000247
+68.11%
$-- $3.17 million
5:18 PM $0.000143
+11.97%
$-- $1.71 million
5:17 PM $0.000127
-11.53%
$-- $1.42 million
5:16 PM $0.000144
+0.19%
$-- $1.61 million
5:15 PM $0.000145
-5.68%
$-- $1.7 million
5:14 PM $0.000151
+9.15%
$-- $1.69 million
5:13 PM $0.000136
-3.43%
$-- $1.54 million
5:12 PM $0.000144
-12.16%
$-- $1.63 million
5:11 PM $0.000122
+2.69%
$-- $1.33 million
Download