Keep It Simple, Stupid Historical Data

KISS Page 3
Date Close Price change Market cap Trading volume
2:13 AM $0.0000187
+0.00%
$-- $311,760
2:12 AM $0.0000187
+0.00%
$-- $320,330
2:09 AM $0.0000192
-0.98%
$-- $323,848
2:08 AM $0.0000193
-4.47%
$-- $337,277
2:06 AM $0.0000202
-1.85%
$-- $342,920
2:02 AM $0.0000206
+0.00%
$-- $344,736
1:58 AM $0.0000207
+0.00%
$-- $346,666
1:55 AM $0.0000208
+0.00%
$-- $344,424
1:54 AM $0.0000206
-1.36%
$-- $349,077
1:51 AM $0.0000207
+0.00%
$-- $349,190
1:49 AM $0.0000209
+0.00%
$-- $345,179
1:48 AM $0.0000207
+0.00%
$-- $347,221
1:47 AM $0.0000208
+0.00%
$-- $353,613
1:45 AM $0.0000212
+0.00%
$-- $355,261
1:42 AM $0.0000213
+0.00%
$-- $355,777
1:41 AM $0.0000213
+0.00%
$-- $356,350
1:36 AM $0.0000214
+0.00%
$-- $355,790
1:35 AM $0.0000213
+0.00%
$-- $357,781
1:34 AM $0.0000215
+0.00%
$-- $357,553
1:32 AM $0.0000215
+0.00%
$-- $361,923
1:30 AM $0.0000217
+0.00%
$-- $361,347
1:29 AM $0.0000217
-0.47%
$-- $362,846
1:28 AM $0.0000208
+2.52%
$-- $337,577
1:27 AM $0.0000202
+1.24%
$-- $333,278
1:25 AM $0.0000199
+0.00%
$-- $332,029
1:22 AM $0.0000199
+0.00%
$-- $312,848
1:21 AM $0.0000188
+0.00%
$-- $316,510
1:19 AM $0.000019
+0.00%
$-- $315,861
1:18 AM $0.000019
+0.00%
$-- $316,431
1:17 AM $0.000019
+0.00%
$-- $309,778
1:16 AM $0.0000186
+0.00%
$-- $319,626
1:15 AM $0.0000192
+0.00%
$-- $324,545
1:12 AM $0.0000195
+0.00%
$-- $318,259
1:10 AM $0.0000192
+0.00%
$-- $318,252
1:09 AM $0.0000192
+1.40%
$-- $314,733
1:00 AM $0.0000189
+0.00%
$-- $314,232
12:58 AM $0.0000189
+0.00%
$-- $314,422
12:57 AM $0.0000189
+0.00%
$-- $314,409
12:56 AM $0.0000189
+0.00%
$-- $314,554
12:54 AM $0.0000189
+0.00%
$-- $311,678
12:53 AM $0.0000188
+0.00%
$-- $310,453
12:52 AM $0.0000187
+0.00%
$-- $321,390
12:51 AM $0.0000194
-0.19%
$-- $321,987
12:50 AM $0.0000194
+0.00%
$-- $332,735
12:49 AM $0.00002
+0.00%
$-- $332,817
12:48 AM $0.0000201
+0.00%
$-- $342,689
12:44 AM $0.0000207
+0.00%
$-- $338,371
12:43 AM $0.0000204
+0.00%
$-- $355,233
12:38 AM $0.0000214
+0.00%
$-- $356,658
12:34 AM $0.0000215
+0.00%
$-- $355,850