Keep It Simple, Stupid Historical Data

KISS Page 4
Date Close Price change Market cap Trading volume
12:50 AM $0.0000194
+0.00%
$-- $332,735
12:49 AM $0.00002
+0.00%
$-- $332,817
12:48 AM $0.0000201
+0.00%
$-- $342,689
12:44 AM $0.0000207
+0.00%
$-- $338,371
12:43 AM $0.0000204
+0.00%
$-- $355,233
12:38 AM $0.0000214
+0.00%
$-- $356,658
12:34 AM $0.0000215
+0.00%
$-- $355,850
12:33 AM $0.0000215
+0.00%
$-- $355,759
12:32 AM $0.0000215
+0.00%
$-- $355,905
12:31 AM $0.0000215
-0.54%
$-- $357,797
12:22 AM $0.0000216
+0.00%
$-- $357,929
12:21 AM $0.0000216
+0.59%
$-- $355,817
12:20 AM $0.0000214
-0.82%
$-- $358,054
12:19 AM $0.0000214
-3.54%
$-- $368,018
12:18 AM $0.0000223
+0.00%
$-- $369,347
12:13 AM $0.0000223
+0.00%
$-- $370,277
12:11 AM $0.0000223
+0.00%
$-- $369,484
12:10 AM $0.0000223
+0.00%
$-- $369,029
12:09 AM $0.0000223
+0.00%
$-- $371,427
12:07 AM $0.0000224
+0.00%
$-- $357,621
12:06 AM $0.0000216
+0.00%
$-- $360,374
12:05 AM $0.0000218
-0.06%
$-- $360,444
12:04 AM $0.000021
+1.92%
$-- $340,867
12:03 AM $0.0000207
-0.46%
$-- $343,895
12:02 AM $0.0000208
+3.37%
$-- $341,600
12:01 AM $0.0000191
+3.23%
$-- $306,419
12:00 AM $0.0000184
+0.00%
$-- $298,279
11:59 PM $0.0000181
+0.00%
$-- $298,639
11:56 PM $0.0000181
+0.00%
$-- $284,000
11:55 PM $0.0000172
-0.10%
$-- $284,291
11:54 PM $0.0000172
+0.00%
$-- $285,494
11:52 PM $0.0000173
+0.00%
$-- $285,055
11:51 PM $0.0000173
+0.00%
$-- $288,796
11:48 PM $0.0000175
+0.00%
$-- $287,435
11:47 PM $0.0000174
-4.09%
$-- $299,439
11:44 PM $0.0000184
+0.00%
$-- $303,244
11:40 PM $0.0000184
+0.00%
$-- $302,844
11:39 PM $0.0000184
-0.07%
$-- $303,048
11:38 PM $0.0000183
-0.05%
$-- $302,394
11:37 PM $0.0000183
-1.67%
$-- $302,950
11:36 PM $0.0000187
+0.00%
$-- $324,455
11:35 PM $0.0000197
-5.62%
$-- $342,248
11:34 PM $0.0000208
+0.00%
$-- $342,741
11:32 PM $0.0000208
+0.00%
$-- $347,959
11:31 PM $0.0000211
+0.94%
$-- $344,673
11:30 PM $0.0000209
+0.00%
$-- $345,432
11:28 PM $0.000021
+2.25%
$-- $337,710
11:27 PM $0.0000207
+0.00%
$-- $341,616
11:25 PM $0.0000208
-5.36%
$-- $340,390
11:24 PM $0.0000214
-2.87%
$-- $360,913