Keep It Simple, Stupid Historical Data

KISS Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.0000211
+0.94%
$-- $344,673
11:30 PM $0.0000209
+0.00%
$-- $345,432
11:28 PM $0.000021
+2.25%
$-- $337,710
11:27 PM $0.0000207
+0.00%
$-- $341,616
11:25 PM $0.0000208
-5.36%
$-- $340,390
11:24 PM $0.0000214
-2.87%
$-- $360,913
11:22 PM $0.000022
-19.01%
$-- $394,375
11:21 PM $0.0000271
+0.00%
$-- $446,540
11:20 PM $0.0000272
+0.00%
$-- $444,005
11:17 PM $0.0000271
+0.00%
$-- $443,137
11:12 PM $0.000027
+0.00%
$-- $443,175
11:11 PM $0.000027
+3.28%
$-- $428,940
11:09 PM $0.0000263
+0.02%
$-- $431,173
11:08 PM $0.0000263
-0.05%
$-- $431,572
11:06 PM $0.0000263
+0.00%
$-- $433,581
11:03 PM $0.0000264
+0.05%
$-- $433,397
11:02 PM $0.0000265
-1.35%
$-- $440,227
11:00 PM $0.0000265
+0.16%
$-- $432,706
10:57 PM $0.0000251
+0.00%
$-- $413,066
10:56 PM $0.0000252
+0.00%
$-- $410,565
10:54 PM $0.0000251
-0.11%
$-- $411,033
10:49 PM $0.000025
-3.88%
$-- $427,537
10:48 PM $0.0000259
+0.00%
$-- $415,355
10:47 PM $0.0000254
+0.00%
$-- $415,303
10:40 PM $0.0000254
+0.00%
$-- $412,029
10:39 PM $0.0000252
+0.00%
$-- $401,296
10:38 PM $0.0000245
+0.04%
$-- $400,989
10:37 PM $0.0000237
+0.00%
$-- $379,693
10:30 PM $0.0000232
+0.00%
$-- $381,954
10:29 PM $0.0000234
+0.00%
$-- $374,779
10:28 PM $0.0000229
+0.00%
$-- $368,432
10:26 PM $0.0000225
+3.60%
$-- $353,855
10:25 PM $0.0000218
-6.82%
$-- $362,006
10:22 PM $0.0000229
+0.00%
$-- $387,453
10:19 PM $0.0000237
+0.00%
$-- $373,372
10:18 PM $0.0000229
+0.00%
$-- $382,467
10:17 PM $0.0000235
+0.00%
$-- $384,181
10:11 PM $0.0000236
+0.00%
$-- $384,605
10:10 PM $0.0000236
+0.00%
$-- $384,222
10:06 PM $0.0000236
+0.00%
$-- $385,199
10:05 PM $0.0000236
+0.00%
$-- $382,491
10:02 PM $0.0000235
+0.00%
$-- $382,444
9:59 PM $0.0000235
+0.00%
$-- $383,350
9:58 PM $0.0000235
+0.00%
$-- $381,480
9:57 PM $0.0000234
-0.36%
$-- $382,783
9:56 PM $0.0000239
+4.02%
$-- $387,804
9:54 PM $0.0000218
+0.00%
$-- $343,082
9:53 PM $0.0000211
-0.16%
$-- $342,359
9:52 PM $0.0000212
+0.00%
$-- $376,432
9:51 PM $0.0000232
-0.34%
$-- $377,728