Keep It Simple, Stupid Historical Data

KISS Page 6
Download
Date Close Price change Market cap Trading volume
10:02 PM $0.0000235
+0.00%
$-- $382,444
9:59 PM $0.0000235
+0.00%
$-- $383,350
9:58 PM $0.0000235
+0.00%
$-- $381,480
9:57 PM $0.0000234
-0.36%
$-- $382,783
9:56 PM $0.0000239
+4.02%
$-- $387,804
9:54 PM $0.0000218
+0.00%
$-- $343,082
9:53 PM $0.0000211
-0.16%
$-- $342,359
9:52 PM $0.0000212
+0.00%
$-- $376,432
9:51 PM $0.0000232
-0.34%
$-- $377,728
9:49 PM $0.0000232
+0.00%
$-- $379,017
9:48 PM $0.0000233
+0.00%
$-- $378,962
9:47 PM $0.0000233
+0.00%
$-- $401,985
9:46 PM $0.0000248
+0.00%
$-- $429,948
9:41 PM $0.0000265
+0.00%
$-- $431,101
9:38 PM $0.0000266
-0.13%
$-- $431,628
9:37 PM $0.0000266
+0.00%
$-- $430,104
9:36 PM $0.0000265
+0.00%
$-- $429,357
9:35 PM $0.0000265
+0.17%
$-- $428,533
9:34 PM $0.0000269
-0.13%
$-- $437,109
9:32 PM $0.0000272
+5.39%
$-- $422,068
9:31 PM $0.0000257
+0.00%
$-- $412,284
9:30 PM $0.0000254
+3.18%
$-- $397,833
9:29 PM $0.0000245
+2.85%
$-- $396,608
9:28 PM $0.0000242
-12.37%
$-- $360,342
9:25 PM $0.0000277
+2.85%
$-- $434,502
9:24 PM $0.0000284
+0.09%
$-- $459,250
9:23 PM $0.0000291
+0.00%
$-- $518,098
9:22 PM $0.0000321
+0.09%
$-- $517,622
9:21 PM $0.0000322
+0.00%
$-- $518,638
9:20 PM $0.0000322
-4.09%
$-- $540,348
9:19 PM $0.0000349
+0.00%
$-- $561,586
9:16 PM $0.0000349
+0.00%
$-- $562,293
9:14 PM $0.0000349
+0.00%
$-- $567,122
9:13 PM $0.0000352
+0.00%
$-- $567,478
9:11 PM $0.0000352
-0.05%
$-- $567,756
9:07 PM $0.0000353
+0.00%
$-- $567,406
9:03 PM $0.0000352
+0.00%
$-- $567,529
9:00 PM $0.0000352
+0.06%
$-- $567,145
8:59 PM $0.0000353
+0.00%
$-- $568,849
8:57 PM $0.0000353
+0.00%
$-- $568,569
8:56 PM $0.0000353
+0.00%
$-- $584,060
8:55 PM $0.0000363
-0.41%
$-- $586,468
8:54 PM $0.0000364
+0.19%
$-- $586,096
8:53 PM $0.0000364
+0.24%
$-- $585,220
8:52 PM $0.0000376
+0.00%
$-- $607,062
8:51 PM $0.0000377
-1.01%
$-- $613,189
8:50 PM $0.0000382
+0.06%
$-- $614,413
8:49 PM $0.0000392
+0.00%
$-- $628,622
8:47 PM $0.0000391
+0.00%
$-- $639,314
8:46 PM $0.0000397
-0.78%
$-- $637,641