Keep It Simple, Stupid Historical Data

KISS
Download
Date Close Price change Market cap Trading volume
6:02 AM $0.0000172
+0.00%
$-- $288,695
6:01 AM $0.0000168
+0.00%
$-- $282,614
6:00 AM $0.0000165
+0.00%
$-- $276,303
5:59 AM $0.0000161
+0.00%
$-- $1.25 million
5:57 AM $0.0000173
+0.00%
$-- $296,337
5:54 AM $0.0000173
+0.76%
$-- $294,078
5:50 AM $0.0000171
+0.10%
$-- $293,602
5:49 AM $0.0000171
+0.00%
$-- $293,925
5:47 AM $0.0000171
+0.00%
$-- $297,417
5:40 AM $0.0000173
+0.00%
$-- $303,438
5:39 AM $0.0000177
+0.00%
$-- $304,578
5:37 AM $0.0000178
+0.00%
$-- $304,515
5:36 AM $0.0000178
-4.60%
$-- $319,015
5:34 AM $0.0000187
+0.00%
$-- $320,193
5:33 AM $0.0000187
+0.00%
$-- $322,633
5:32 AM $0.0000188
+0.00%
$-- $325,474
5:30 AM $0.000019
+0.00%
$-- $326,546
5:25 AM $0.0000191
+0.00%
$-- $325,945
5:23 AM $0.000019
+0.00%
$-- $322,667
5:16 AM $0.0000188
+0.00%
$-- $309,583
5:08 AM $0.0000181
+0.00%
$-- $314,815
5:07 AM $0.0000184
+0.00%
$-- $313,844
5:05 AM $0.0000183
+0.37%
$-- $314,519
5:04 AM $0.0000183
+0.00%
$-- $307,209
5:03 AM $0.000018
-0.30%
$-- $308,098
5:01 AM $0.0000182
-0.33%
$-- $311,559
4:58 AM $0.0000188
+0.00%
$-- $311,019
4:57 AM $0.0000182
+0.00%
$-- $311,540
4:56 AM $0.0000182
+2.10%
$-- $305,073
4:55 AM $0.0000178
+0.00%
$-- $1.25 million
4:54 AM $0.0000161
-0.80%
$-- $276,660
4:53 AM $0.0000164
+0.00%
$-- $282,467
4:52 AM $0.0000166
+0.00%
$-- $287,994
4:50 AM $0.0000169
+0.00%
$-- $291,903
4:49 AM $0.0000171
+0.00%
$-- $302,287
4:40 AM $0.0000177
+0.00%
$-- $303,522
4:37 AM $0.0000178
+0.00%
$-- $310,118
4:36 AM $0.0000182
+0.00%
$-- $311,589
4:34 AM $0.0000183
+0.00%
$-- $298,061
4:32 AM $0.0000175
+0.00%
$-- $292,895
4:31 AM $0.0000172
+1.47%
$-- $292,856
4:30 AM $0.0000169
+0.00%
$-- $289,260
4:29 AM $0.000017
+0.00%
$-- $284,969
4:26 AM $0.0000167
-10.13%
$-- $316,340
4:25 AM $0.0000168
+0.63%
$-- $283,084
4:22 AM $0.0000167
+0.00%
$-- $285,090
4:20 AM $0.0000168
+0.00%
$-- $290,655
4:14 AM $0.0000171
+0.00%
$-- $317,681
4:07 AM $0.0000187
+0.00%
$-- $317,822
4:06 AM $0.0000187
+0.00%
$-- $313,220
Download