BUIDL 404 Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00184
-0.63%
$ -- $ 36
Jul 1, 2025 $ 0.00185
-3.46%
$ 397,408 $ 0
Jun 30, 2025 $ 0.00191
-4.59%
$ 411,632 $ 1,370
Jun 29, 2025 $ 0.002
+1.62%
$ 431,063 $ 66
Jun 28, 2025 $ 0.00197
+19.56%
$ 424,197 $ 340
Jun 27, 2025 $ 0.00165
-34.56%
$ 354,162 $ 775
Jun 26, 2025 $ 0.00252
+9.79%
$ 541,095 $ 317
Jun 25, 2025 $ 0.00229
-1.81%
$ 492,846 $ 153
Jun 24, 2025 $ 0.00233
-15.31%
$ 501,393 $ 958
Jun 23, 2025 $ 0.00275
+17.50%
$ 591,265 $ 260
Jun 22, 2025 $ 0.00234
+1.36%
$ 503,155 $ 160
Jun 21, 2025 $ 0.00229
-12.74%
$ 491,773 $ 207
Jun 20, 2025 $ 0.00261
-5.63%
$ 560,304 $ 24
Jun 19, 2025 $ 0.00269
-1.54%
$ 577,504 $ 603
Jun 18, 2025 $ 0.00346
+6.22%
$ 743,932 $ 120
Jun 17, 2025 $ 0.00326
-4.40%
$ 701,756 $ 136
Jun 16, 2025 $ 0.00343
+0.80%
$ 737,473 $ 28
Jun 15, 2025 $ 0.0034
+1.41%
$ 730,087 $ 28
Jun 14, 2025 $ 0.00335
-2.82%
$ 719,837 $ 123
Jun 13, 2025 $ 0.00345
+27.87%
$ 740,686 $ 1,567
Jun 12, 2025 $ 0.0027
-3.26%
$ 579,471 $ 438
Jun 11, 2025 $ 0.00272
-19.84%
$ -- $ 1,795
Jun 10, 2025 $ 0.0034
-11.15%
$ 730,546 $ 488
Jun 9, 2025 $ 0.00379
+6.39%
$ 814,394 $ 33
Jun 8, 2025 $ 0.00356
-10.56%
$ 765,630 $ 401
Jun 7, 2025 $ 0.00399
-4.26%
$ 858,053 $ 1,129
Jun 6, 2025 $ 0.00346
+2.53%
$ 744,308 $ 2,181
Jun 5, 2025 $ 0.00338
-4.77%
$ 726,318 $ 46
Jun 4, 2025 $ 0.00355
-11.65%
$ 763,147 $ 346
Jun 3, 2025 $ 0.00403
-20.40%
$ 866,626 $ 758
Jun 2, 2025 $ 0.00417
+40.27%
$ 895,877 $ 782
Jun 1, 2025 $ 0.00298
-21.03%
$ 639,996 $ 1,240
May 31, 2025 $ 0.00376
+3.73%
$ 807,974 $ 94
May 30, 2025 $ 0.00364
-9.92%
$ 781,970 $ 298
May 29, 2025 $ 0.00406
-14.53%
$ 872,094 $ 488
May 28, 2025 $ 0.00475
+48.50%
$ 1.02 million $ 5,117
May 27, 2025 $ 0.00306
+9.77%
$ 658,601 $ 773
May 26, 2025 $ 0.00263
+52.78%
$ 565,136 $ 1,644
May 25, 2025 $ 0.00171
-18.22%
$ 368,610 $ 1,604
May 24, 2025 $ 0.00209
-5.81%
$ 449,224 $ 115
May 23, 2025 $ 0.00222
-13.59%
$ 478,268 $ 184
May 22, 2025 $ 0.00257
+21.91%
$ 552,750 $ 1,701
May 21, 2025 $ 0.00212
-10.07%
$ 455,915 $ 483
May 20, 2025 $ 0.00236
-0.01%
$ 508,317 $ 0
May 18, 2025 $ 0.00229
+2.57%
$ 493,222 $ 3
May 17, 2025 $ 0.00222
-27.78%
$ 477,801 $ 688
May 16, 2025 $ 0.00308
-14.15%
$ 662,623 $ 852
May 15, 2025 $ 0.00338
+6.37%
$ 727,560 $ 349
May 14, 2025 $ 0.00316
+1.97%
$ 678,639 $ 453
May 13, 2025 $ 0.00232
+6.58%
$ 498,199 $ 92
Download