BUIDL 404 Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00184
-3.64%
$ -- $ 36
Jun 2025 $ 0.002
-46.81%
$ 411,632 $ 15,501
May 2025 $ 0.00364
+61.37%
$ 807,974 $ 18,724
Apr 2025 $ 0.00225
-6.64%
$ 484,389 $ 3,599
Mar 2025 $ 0.00299
-38.14%
$ -- $ 11,886
Feb 2025 $ 0.00482
-48.51%
$ 1.04 million $ 68,881
Jan 2025 $ 0.00984
-25.97%
$ 2.01 million $ 4.91 million
Dec 2024 $ 0.0138
+34.67%
$ 2.86 million $ 11.9 million
Nov 2024 $ 0.0102
+76.30%
$ 2.2 million $ 11.33 million
Oct 2024 $ 0.00584
-39.87%
$ 1.25 million $ 8.2 million
Download